ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,910.40
1.05%
S&P ASX All Technology
3,522.50
1.80%
Brent Oil
70.845
0.40%
US Dollar vs AUD
1.57815
0.43%
Bitcoin
85,744.68
-1.32%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. INLIF Limited (INLF) Share Price

INLIF Limited

INLIF Limited (INLF)

NASDAQ
1.99
0.22
(12.43%)
Closed 20 March 7:00AM
Delayed by 15 minutes
2.0199
0.0299
(1.50%)
After Hours: 10:37AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.0199
Bid
1.96
Offer
2.02
Volume
231,129
1.75 Day's Range 2.04
1.42 52 Week Range 21.00
Previous Close
1.77
Open
1.77
Last Trade
1
@
1.9601
Last Trade Time
Average Volume (3m)
707,895
Financial Volume
US$ 451,894
VWAP
1.9552

Ask ADVFN Intelligence (AI)

INLF Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
14 March 2025
INLF (12.43%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.349920.95209580841.672.031.62749801.70980984CS
4-1.1101-35.46645367413.133.52871.423157912.4342289CS
12-1.6801-45.40810810813.7211.427078956.52772694CS
26-1.6801-45.40810810813.7211.427078956.52772694CS
52-1.6801-45.40810810813.7211.427078956.52772694CS
156-1.6801-45.40810810813.7211.427078956.52772694CS
260-1.6801-45.40810810813.7211.427078956.52772694CS

INLF - Frequently Asked Questions (FAQ)

What is the current INLIF share price?
The current share price of INLIF is US$ 2.0199
What is the 1 year trading range for INLIF share price?
INLIF has traded in the range of US$ 1.42 to US$ 21.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHLDTEN Holdings Inc
US$ 1.565
(167.43%)
216.41M
LSELeishen Energy Holding Company Ltd
US$ 12.36
(59.07%)
15.04M
BOWNUBowen Acquisition Corporation
US$ 7.40
(52.58%)
35.06k
DGNXDiginex Ltd
US$ 103.9853
(44.30%)
123.02k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262.87
(44.12%)
408
WCTWellchange Holdings Company Limited
US$ 0.255
(-35.44%)
16.17M
ONVOOrganovo Holdings Inc
US$ 0.2699
(-33.18%)
3.86M
KBSXFST Corporation
US$ 3.87
(-29.51%)
4.4M
BONBon Natural Life Ltd
US$ 0.35
(-24.94%)
33.81M
CISOCISO Global Inc
US$ 0.620399
(-22.45%)
2.23M
NVDANVIDIA Corporation
US$ 117.52
(1.81%)
273.44M
XHLDTEN Holdings Inc
US$ 1.565
(167.43%)
216.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.145
(9.04%)
151.94M
INTCIntel Corporation
US$ 24.12
(-6.94%)
135.49M
LCIDLucid Group Inc
US$ 2.435
(3.62%)
133.7M

INLF Discussion

View Posts
georgie18 georgie18 2 weeks ago
INLF...Added $1.70s/$1.80s yesterday and today...🥳...Averaged down my $2.76s...First Alert ran from (4 range to $20 range...Chart appears to have bottomed out here... https://schrts.co/KjxszCJn
👍️0
glenn1919 glenn1919 2 weeks ago
INLF....................................................................................p/m
👍️0
georgie18 georgie18 4 weeks ago
INLF...$2.76...Back in here...🥳
👍️0
Invest-in-America Invest-in-America 4 weeks ago
INLF: WOW!!! What or who flushed the TOILET over here???!!!
👍️0
georgie18 georgie18 4 weeks ago
INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...
👍️0
georgie18 georgie18 4 weeks ago
INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...
👍️0
georgie18 georgie18 4 weeks ago
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...
👍️0
georgie18 georgie18 4 weeks ago
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...
👍️0
Invest-in-America Invest-in-America 1 month ago
INLF: CONGRATS on your score here today, Admiral TT-2016!!! (You had it all to YOURSELF!! The rest of iHub, CLUELESS --- oh, but of course, "Georgie18" ALERTED this puppy nearly 5-months ago!! And don't you, or me, nor anybody else forget that!!!)
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
🤣............
👍️0
Invest-in-America Invest-in-America 1 month ago
INLF: Ironically, see ME below just yesterday!!! Enjoying this China Firm's latest ENTIRE ROBOT!!! (I.e., not merely cheap robotic ARMS anymore!!!)
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SON OF A WON TON SOUP!!!
👍️0
Invest-in-America Invest-in-America 1 month ago
INLF: Well, NOT QUITE at 'the top".
👍️0
georgie18 georgie18 1 month ago
INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
All out top in
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
INLF BREAKING 14.00
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
INLF BREAKING 13.00 MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
INLF BREAKING 12.00
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
INLF BREAKING 11.00 CHINA MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
INLF HERE COMES 10.00
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
INLF CHINA MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
INLF MONSTER CHINA
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
INLF CHINA MONSTER PLAY READY TO GO
👍️ 1
TrendTrade2016 TrendTrade2016 1 month ago
INLF MONSTER CHINA PLAY UNDERWAY
👍️0

Your Recent History

NASDAQ
INLF
INLIF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads