INLIF Quote - INLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
INLIF Limited (INLF) Share Price

INLIF Limited (INLF)

1.26

-0.02

( -1.56% )

Updated: 04:49:04

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.26

Bid

1.25

Offer

1.27

Volume

27,011

1.20 Day's Range 1.34

1.15 52 Week Range 21.00

Previous Close

1.28

Open

1.20

Last Trade

Last Trade Time

04:48:56

Average Volume (3m)

591,514

Financial Volume

US$ 34,392

VWAP

1.2732

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

INLIF LIMITED Announces Closing of US$8 Million Initial Public Offering

Quanzhou, China, Jan. 03, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a...

INLIF LIMITED Announces Pricing of US$8 Million Initial Public Offering

Quanzhou, China, Dec. 31, 2024 (GLOBE NEWSWIRE) -- INLIF LIMITED (the “Company” or “INLIF”), a company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.787401574803	1.27	1.34	1.15	26599	1.23806045	CS
4	-0.37	-22.6993865031	1.63	1.78	1.15	45366	1.4236101	CS
12	-3.1	-71.1009174312	4.36	21	1.15	591514	6.37943022	CS
26	-2.44	-65.9459459459	3.7	21	1.15	494244	6.2454374	CS
52	-2.44	-65.9459459459	3.7	21	1.15	494244	6.2454374	CS
156	-2.44	-65.9459459459	3.7	21	1.15	494244	6.2454374	CS
260	-2.44	-65.9459459459	3.7	21	1.15	494244	6.2454374	CS

INLF - Frequently Asked Questions (FAQ)

What is the current INLIF share price?

The current share price of INLIF is US$ 1.26

What is the 1 year trading range for INLIF share price?

INLIF has traded in the range of US$ 1.15 to US$ 21.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.265 (79.54%)	62.29M
OMEXOdyssey Marine Exploration Inc	US$ 1.42 (66.65%)	261.81M
RTCBaijiayun Group Ltd	US$ 0.308486 (66.30%)	246.25M
GREEGreenidge Generation Holdings Inc	US$ 1.3099 (52.78%)	4.62M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.27 (43.67%)	36.28M
CGTLCreative Global Technology Holdings Ltd	US$ 1.90 (-68.85%)	2.34M
COEPCoeptis Therapeutics Holdings Inc	US$ 7.85 (-37.05%)	690.91k
INTSIntesity Therapeutics Inc	US$ 0.5688 (-36.81%)	2.49M
SMMTSummit Therapeutics Inc	US$ 23.21 (-36.76%)	14.07M
TOIIWOncology Institute Inc	US$ 0.1101 (-35.16%)	152.76k
AGMHAGM Group Holdings Inc	US$ 0.052 (33.33%)	325.81M
GNLNGreenlane Holdings Inc	US$ 0.0131 (-12.67%)	317.46M
OMEXOdyssey Marine Exploration Inc	US$ 1.42 (66.65%)	261.81M
RTCBaijiayun Group Ltd	US$ 0.308486 (66.30%)	246.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.515 (20.31%)	238.36M

georgie18

georgie18 2 months ago

INLF...Added $1.70s/$1.80s yesterday and today...🥳...Averaged down my $2.76s...First Alert ran from (4 range to $20 range...Chart appears to have bottomed out here... https://schrts.co/KjxszCJn

glenn1919

glenn1919 2 months ago

INLF....................................................................................p/m

georgie18

georgie18 2 months ago

INLF...$2.76...Back in here...🥳

Invest-in-America

Invest-in-America 2 months ago

INLF: WOW!!! What or who flushed the TOILET over here???!!!

georgie18

georgie18 2 months ago

INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 2 months ago

INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 2 months ago

INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 2 months ago

INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

Invest-in-America

Invest-in-America 2 months ago

INLF: CONGRATS on your score here today, Admiral TT-2016!!! (You had it all to YOURSELF!! The rest of iHub, CLUELESS --- oh, but of course, "Georgie18" ALERTED this puppy nearly 5-months ago!! And don't you, or me, nor anybody else forget that!!!)

TrendTrade2016

TrendTrade2016 2 months ago

🤣............

Invest-in-America

Invest-in-America 2 months ago

INLF: Ironically, see ME below just yesterday!!! Enjoying this China Firm's latest ENTIRE ROBOT!!! (I.e., not merely cheap robotic ARMS anymore!!!)

TrendTrade2016

TrendTrade2016 2 months ago

SON OF A WON TON SOUP!!!

Invest-in-America

Invest-in-America 2 months ago

INLF: Well, NOT QUITE at 'the top".

georgie18

georgie18 2 months ago

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

TrendTrade2016

TrendTrade2016 2 months ago

TrendTrade2016

TrendTrade2016 2 months ago

INLF BREAKING 14.00

TrendTrade2016

TrendTrade2016 2 months ago

INLF BREAKING 13.00 MONSTER

TrendTrade2016

TrendTrade2016 2 months ago

INLF BREAKING 12.00

TrendTrade2016

TrendTrade2016 2 months ago

INLF BREAKING 11.00 CHINA MONSTER

TrendTrade2016

TrendTrade2016 2 months ago

INLF HERE COMES 10.00

TrendTrade2016

TrendTrade2016 2 months ago

INLF CHINA MONSTER

TrendTrade2016

TrendTrade2016 2 months ago

INLF MONSTER CHINA

TrendTrade2016

TrendTrade2016 2 months ago

INLF CHINA MONSTER PLAY READY TO GO

TrendTrade2016

TrendTrade2016 2 months ago

INLF MONSTER CHINA PLAY UNDERWAY

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions