Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 542,835 |
|
|||||
| News | - | ||||||
| Day High | 5.31 | Low High |
|||||
| Day Low | 5.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inter and Company Inc | INTR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.96% | 5.20 | 07:50:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.14 | 5.13 | 5.31 | 5.21 | 5.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,356 | 542,835 | US$ 5.23 | US$ 2,840,255 | - | 1.51 - 6.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:45:38 | 4 | US$ 5.09 | USD |
Inter and Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.48B | - | - | - | 3,937.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inter News
Historical INTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 5.59 | 4.90 | 5.09 | 1,055,190 | -0.33 | -5.97% |
| 1 Month | 6.07 | 6.20 | 4.90 | 5.61 | 1,008,110 | -0.87 | -14.33% |
| 3 Months | 4.90 | 6.44 | 4.90 | 5.56 | 1,150,546 | 0.30 | 6.12% |
| 6 Months | 4.06 | 6.44 | 4.01 | 5.22 | 947,896 | 1.14 | 28.08% |
| 1 Year | 1.74 | 6.44 | 1.51 | 4.77 | 599,984 | 3.46 | 198.85% |
| 3 Years | 3.98 | 6.44 | 1.37 | 3.99 | 521,343 | 1.22 | 30.65% |
| 5 Years | 3.98 | 6.44 | 1.37 | 3.99 | 521,343 | 1.22 | 30.65% |
