Volume | 14,946 |
|
|||||
News | - | ||||||
Day High | 5.35 | Low High |
|||||
Day Low | 5.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesity Therapeutics Inc | INTS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.14 | 5.09 | 5.35 | 5.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
90 | 14,946 | US$ 5.17 | US$ 77,334 | - | 2.0101 - 11.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:51:21 | 369 | US$ 5.1102 | USD |
Intesity Therapeutics Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
70.05M | 13.71M | - | 0 | -7.58M | -0.55 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intesity Therapeutics News
Historical INTS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.17 | 5.78 | 5.00 | 5.37 | 22,672 | -0.0598 | -1.16% |
1 Month | 3.69 | 5.94 | 3.51 | 4.91 | 63,655 | 1.42 | 38.49% |
3 Months | 7.80 | 8.485 | 2.6701 | 4.70 | 70,693 | -2.69 | -34.48% |
6 Months | 4.10 | 11.44 | 2.0101 | 6.75 | 332,658 | 1.01 | 24.64% |
1 Year | 5.95 | 11.44 | 2.0101 | 6.68 | 238,371 | -0.8398 | -14.11% |
3 Years | 5.95 | 11.44 | 2.0101 | 6.68 | 238,371 | -0.8398 | -14.11% |
5 Years | 5.95 | 11.44 | 2.0101 | 6.68 | 238,371 | -0.8398 | -14.11% |