PLUS1
417.56
6.27 (1.52%)
6.27 (1.52%)
Upgrade to Real-Time
Afterhours
Low
246.42
High
423.74
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Intuit Inc | INTU | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 6.27 | 1.52% | 417.56 | 07:29:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 414.64 | 413.17 | 418.35 | 417.56 | 411.29 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 416.75 | 418.89 | 2.14 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,865 | 914,788 | US$ 416.25 | US$ 380,778,428 | 1,395,723 | 246.42 - 423.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:18:51 | 5 | US$ 417.00 | USD |
Intuit Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 114.43B | 274.05M | 266.40M | US$ 7.68B | US$ 1.95B | 6.92 | 50.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.12 | 0.51% | - | - |
Intuit News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/4/2021 | 09:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06/4/2021 | 09:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06/4/2021 | 09:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06/4/2021 | 09:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06/4/2021 | 09:00 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06/4/2021 | 08:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06/4/2021 | 08:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical INTU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 403.54 | 422.77 | 405.54 | 415.16 | 1,237,533 | 14.02 | 3.47% |
| 1 Month | 384.11 | 422.77 | 365.15 | 389.66 | 1,497,216 | 33.45 | 8.71% |
| 3 Months | 386.21 | 423.74 | 359.33 | 390.60 | 1,452,074 | 31.35 | 8.12% |
| 6 Months | 341.29 | 423.74 | 312.05 | 374.85 | 1,335,916 | 76.27 | 22.35% |
| 1 Year | 256.95 | 423.74 | 246.42 | 339.40 | 1,270,583 | 160.61 | 62.51% |
| 3 Years | 173.35 | 423.74 | 172.74 | 269.02 | 1,378,701 | 244.21 | 140.88% |
| 5 Years | 103.17 | 423.74 | 99.20 | 215.09 | 1,365,356 | 314.39 | 304.73% |
