INTU

Intuit Share Price - INTU

Buy
Sell
417.56
6.27 (1.52%)
417.56

Low
246.42

52 Week Range

High
423.74

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Intuit Inc INTU NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
6.27 1.52% 417.56 07:29:15
Open Price Low Price High Price Close Price Previous Close
414.64 413.17 418.35 417.56 411.29
Bid Price Ask Price Spread News
416.75 418.89 2.14 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
21,865 914,788 US$ 416.25 US$ 380,778,428 1,395,723 246.42 - 423.74
Last Trade Type Quantity Price Currency
09:18:51 5 US$ 417.00 USD

Intuit Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 114.43B 274.05M 266.40M US$ 7.68B US$ 1.95B 6.92 50.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.12 0.51% - -

more financials information »

Intuit News

Date Time Source News Article
06/4/202109:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/4/202109:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/4/202109:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/4/202109:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/4/202109:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/4/202108:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/4/202108:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical INTU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week403.54422.77405.54415.161,237,53314.023.47%
1 Month384.11422.77365.15389.661,497,21633.458.71%
3 Months386.21423.74359.33390.601,452,07431.358.12%
6 Months341.29423.74312.05374.851,335,91676.2722.35%
1 Year256.95423.74246.42339.401,270,583160.6162.51%
3 Years173.35423.74172.74269.021,378,701244.21140.88%
5 Years103.17423.7499.20215.091,365,356314.39304.73%
Your Recent History
NASDAQ
INTU
Intuit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:04:34