PLUS1
1.70
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adamas One Corporation | JEWL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.70 | 20:03:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7 | - | 1.53 - 11.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:16:03 | 2 | US$ 1.71 | USD |
Period:
Draw Mode:
Adamas One Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 34.26M | 20.15M | 12.08M | US$ 1.79M | US$ - | -0.58 | -2.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 350.00k | 41.70% |
Adamas One News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/2/2023 | 01:00 | GlobeNewswire Inc. | Adamas One Expected Up to $150M in EBITDA in its First Phase.. |
| 27/1/2023 | 01:00 | GlobeNewswire Inc. | Adamas One Taps Industry Veteran Adam Campbell to Design .. |
| 20/1/2023 | 01:00 | GlobeNewswire Inc. | Renowned Jewelry Influencer TRAX NYC Visits Adamas One South.. |
| 19/1/2023 | 01:00 | GlobeNewswire Inc. | On the Heels of Its Initial Public Offering, Adamas One.. |
| 22/12/2022 | 00:00 | GlobeNewswire Inc. | Adamas One Retains Patent and Trademark Counsel Protecting.. |
| 16/12/2022 | 00:00 | GlobeNewswire Inc. | Adamas One Lays Out Growth Path Into 2023 Through Increased.. |
| 15/12/2022 | 10:13 | GlobeNewswire Inc. | Adamas One Announces Closing of Initial Public Offering |
| 14/12/2022 | 00:00 | GlobeNewswire Inc. | Adamas One Announces Key Trademarks Supporting Marketing and.. |
| 10/12/2022 | 01:30 | GlobeNewswire Inc. | Adamas One Announces Commencement of Trading on the Nasdaq.. |
| 10/12/2022 | 00:00 | GlobeNewswire Inc. | Adamas One Announces Pricing of Initial Public Offering |
Historical JEWL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.3099 | 1.53 | 1.83 | 214,233 | -0.54 | -24.11% |
| 1 Month | 3.65 | 3.72 | 1.53 | 2.32 | 153,784 | -1.95 | -53.42% |
| 3 Months | 8.60 | 11.94 | 1.53 | 3.41 | 202,897 | -6.90 | -80.23% |
| 6 Months | 8.60 | 11.94 | 1.53 | 3.41 | 202,897 | -6.90 | -80.23% |
| 1 Year | 8.60 | 11.94 | 1.53 | 3.41 | 202,897 | -6.90 | -80.23% |
| 3 Years | 8.60 | 11.94 | 1.53 | 3.41 | 202,897 | -6.90 | -80.23% |
| 5 Years | 8.60 | 11.94 | 1.53 | 3.41 | 202,897 | -6.90 | -80.23% |