Kairous Acquisition Historical Data - KACLR

Right Name	Right Symbol	Market	Stock Type
Kairous Acquisition Corporation Ltd	KACLR	NASDAQ	Right

	Price Change	Price Change %	Right Price	Last Trade
	0.00	0.0%	0.1326	18:05:55

Open Price	Low Price	High Price	Close Price	Previous Close
				0.1326

KACLR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2023	0.1326	0.00	0.0%	0.1326	0.1326	0.1326	0
27 May 2023	0.1326	0.00	0.0%	0.1326	0.1326	0.1326	0
26 May 2023	0.1326	-0.0274	-17.13%	0.132	0.1326	0.132	200
25 May 2023	0.16	0.00	0.0%	0.16	0.16	0.16	0
24 May 2023	0.16	0.00	0.0%	0.16	0.16	0.16	0
23 May 2023	0.16	0.00	0.0%	0.16	0.16	0.16	0
20 May 2023	0.16	0.00	0.0%	0.16	0.16	0.16	0
19 May 2023	0.16	0.0195	13.88%	0.16	0.16	0.16	400
18 May 2023	0.1405	0.0005	0.36%	0.1223	0.1405	0.1223	89,824
17 May 2023	0.14	0.00	0.0%	0.14	0.14	0.14	0
16 May 2023	0.14	0.0009	0.65%	0.14	0.14	0.14	0
13 May 2023	0.1391	0.00	0.0%	0.1391	0.1391	0.1391	0
12 May 2023	0.1391	-0.0159	-10.26%	0.1389	0.145	0.1389	16,433
11 May 2023	0.155	0.00	0.0%	0.155	0.155	0.155	0
10 May 2023	0.155	0.00	0.0%	0.155	0.155	0.155	0
09 May 2023	0.155	0.00	0.0%	0.155	0.155	0.155	0
06 May 2023	0.155	-0.005	-3.13%	0.155	0.155	0.155	1,677
05 May 2023	0.16	-0.0167	-9.45%	0.1448	0.16	0.1448	650
04 May 2023	0.1767	-0.0073	-3.97%	0.155	0.1767	0.155	25,099
03 May 2023	0.184	0.00	0.0%	0.184	0.184	0.184	20
02 May 2023	0.184	0.00	0.0%	0.184	0.184	0.184	0