Right Name | Right Symbol | Market | Stock Type |
---|---|---|---|
Kairous Acquisition Corporation Ltd | KACLR | NASDAQ | Right |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1326 |
KACLR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KACLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2023 | 0.1326 | 0.00 | 0.0% | 0.1326 | 0.1326 | 0.1326 | 0 |
27 May 2023 | 0.1326 | 0.00 | 0.0% | 0.1326 | 0.1326 | 0.1326 | 0 |
26 May 2023 | 0.1326 | -0.0274 | -17.13% | 0.132 | 0.1326 | 0.132 | 200 |
25 May 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
24 May 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
23 May 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
20 May 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
19 May 2023 | 0.16 | 0.0195 | 13.88% | 0.16 | 0.16 | 0.16 | 400 |
18 May 2023 | 0.1405 | 0.0005 | 0.36% | 0.1223 | 0.1405 | 0.1223 | 89,824 |
17 May 2023 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
16 May 2023 | 0.14 | 0.0009 | 0.65% | 0.14 | 0.14 | 0.14 | 0 |
13 May 2023 | 0.1391 | 0.00 | 0.0% | 0.1391 | 0.1391 | 0.1391 | 0 |
12 May 2023 | 0.1391 | -0.0159 | -10.26% | 0.1389 | 0.145 | 0.1389 | 16,433 |
11 May 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
10 May 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
09 May 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
06 May 2023 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 1,677 |
05 May 2023 | 0.16 | -0.0167 | -9.45% | 0.1448 | 0.16 | 0.1448 | 650 |
04 May 2023 | 0.1767 | -0.0073 | -3.97% | 0.155 | 0.1767 | 0.155 | 25,099 |
03 May 2023 | 0.184 | 0.00 | 0.0% | 0.184 | 0.184 | 0.184 | 20 |
02 May 2023 | 0.184 | 0.00 | 0.0% | 0.184 | 0.184 | 0.184 | 0 |