KACLR

Kairous Acquisition Corporation Ltd

0.1326
0.00 (0.0%)
Right Name Right Symbol Market Stock Type
Kairous Acquisition Corporation Ltd KACLR NASDAQ Right
  Price Change Price Change % Right Price Last Trade
0.00 0.0% 0.1326 18:05:55
Open Price Low Price High Price Close Price Previous Close
0.1326
more quote information »

KACLR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KACLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 May 2023 0.1326 0.00 0.0% 0.1326 0.1326 0.1326 0
27 May 2023 0.1326 0.00 0.0% 0.1326 0.1326 0.1326 0
26 May 2023 0.1326 -0.0274 -17.13% 0.132 0.1326 0.132 200
25 May 2023 0.16 0.00 0.0% 0.16 0.16 0.16 0
24 May 2023 0.16 0.00 0.0% 0.16 0.16 0.16 0
23 May 2023 0.16 0.00 0.0% 0.16 0.16 0.16 0
20 May 2023 0.16 0.00 0.0% 0.16 0.16 0.16 0
19 May 2023 0.16 0.0195 13.88% 0.16 0.16 0.16 400
18 May 2023 0.1405 0.0005 0.36% 0.1223 0.1405 0.1223 89,824
17 May 2023 0.14 0.00 0.0% 0.14 0.14 0.14 0
16 May 2023 0.14 0.0009 0.65% 0.14 0.14 0.14 0
13 May 2023 0.1391 0.00 0.0% 0.1391 0.1391 0.1391 0
12 May 2023 0.1391 -0.0159 -10.26% 0.1389 0.145 0.1389 16,433
11 May 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0
10 May 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0
09 May 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0
06 May 2023 0.155 -0.005 -3.13% 0.155 0.155 0.155 1,677
05 May 2023 0.16 -0.0167 -9.45% 0.1448 0.16 0.1448 650
04 May 2023 0.1767 -0.0073 -3.97% 0.155 0.1767 0.155 25,099
03 May 2023 0.184 0.00 0.0% 0.184 0.184 0.184 20
02 May 2023 0.184 0.00 0.0% 0.184 0.184 0.184 0
Your Recent History
NASDAQ
KACLR
Kairous Ac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230531 11:11:56