We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 0.075 | -0.028 | -27.18 | 0.1029 | 0.1029 | 0.075 | 1050 |
| 1728599700 | 0.103 | 0.021 | 25.61 | 0.075 | 0.103 | 0.075 | 793 |
| 1728513300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 98 |
| 1728426900 | 0.082 | 0 | 0.00 | 0.103 | 0.103 | 0.082 | 61 |
| 1728340500 | 0.082 | 0 | 0.00 | 0.103 | 0.103 | 0.082 | 225 |
| 1728081300 | 0.082 | -0.022999 | -21.90 | 0.1 | 0.1 | 0.0819 | 1987 |
| 1727994900 | 0.104999 | -0.000901 | -0.85 | 0.09 | 0.1059 | 0.0835 | 1552 |
| 1727908500 | 0.1059 | -0.0041 | -3.73 | 0.1059 | 0.1059 | 0.1059 | 674 |
| 1727822100 | 0.11 | 0.0399 | 56.92 | 0.0827 | 0.1142 | 0.0827 | 4062 |
| 1727735700 | 0.0701 | -0.02 | -22.20 | 0.0901 | 0.0901 | 0.0701 | 30153 |
| 1727476500 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 300 |
| 1727390100 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1727303700 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1727217300 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1727130900 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1726871700 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1726785300 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1726698900 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1726612500 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1726526100 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1726266900 | 0.0901 | 0.0001 | 0.11 | 0.0901 | 0.0901 | 0.0901 | 555 |
| 1726180500 | 0.09 | 0 | 0.00 | 0.1468 | 0.1468 | 0.09 | 55 |
| 1726094100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726007700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50 |
| 1725921300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725662100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725575700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725489300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725402900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725057300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724970900 | 0.09 | -0.0001 | -0.11 | 0.09 | 0.09 | 0.09 | 180 |
| 1724884500 | 0.0901 | 0 | 0.00 | 0.14 | 0.14 | 0.0901 | 50 |
| 1724798100 | 0.0901 | 0 | 0.00 | 0.1248 | 0.1248 | 0.0901 | 50 |
| 1724711700 | 0.0901 | 0 | 0.00 | 0.1248 | 0.1248 | 0.0901 | 50 |
| 1724452500 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1724366100 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1724279700 | 0.0901 | 0.0001 | 0.11 | 0.0901 | 0.0901 | 0.0901 | 100 |
| 1724193300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724106900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723847700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723761300 | 0.09 | 0 | 0.00 | 0.0901 | 0.0901 | 0.09 | 99 |
| 1723674900 | 0.09 | -0.0101 | -10.09 | 0.09 | 0.09 | 0.09 | 115513 |
| 1723588500 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 4 |
| 1723502100 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1723242900 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1723156500 | 0.1001 | -0.0249 | -19.92 | 0.1 | 0.1002 | 0.1 | 101113 |
| 1723070100 | 0.125 | 0 | 0.00 | 0.1002 | 0.125 | 0.1002 | 3 |
| 1722983700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1722897300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1722638100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 50 |
| 1722551700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1722465300 | 0.125 | 0 | 0.00 | 0.1002 | 0.125 | 0.1002 | 20 |
| 1722378900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1722292500 | 0.125 | 0 | 0.00 | 0.14 | 0.14 | 0.125 | 41 |
| 1722033300 | 0.125 | 0.0012 | 0.97 | 0.14 | 0.14 | 0.125 | 290 |
| 1721946900 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 30 |
| 1721860500 | 0.1238 | 0.0153 | 14.10 | 0.14 | 0.14 | 0.1238 | 2914 |
| 1721774100 | 0.1085 | -0.0215 | -16.54 | 0.14 | 0.14 | 0.1003 | 3946 |
| 1721687700 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 63 |
| 1721428500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721342100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721255700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721169300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721082900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720823700 | 0.13 | 0 | 0.00 | 0.1159 | 0.13 | 0.1159 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
