Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KALA BIO Inc | KALA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.81 | 18:05:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.81 |
KALA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.30 | 6.65 | 6.96 | 16,227 | -0.49 | -6.71% |
| 1 Month | 7.96 | 8.12 | 6.65 | 7.48 | 14,468 | -1.15 | -14.45% |
| 3 Months | 7.13 | 8.23 | 6.43 | 7.41 | 21,226 | -0.32 | -4.49% |
| 6 Months | 7.55 | 10.97 | 5.10 | 7.99 | 50,035 | -0.74 | -9.80% |
| 1 Year | 15.48 | 19.3538 | 5.10 | 11.88 | 54,444 | -8.67 | -56.01% |
| 3 Years | 368.00 | 419.21 | 3.5444 | 92.97 | 1,119,210 | -361.19 | -98.15% |
| 5 Years | 379.50 | 734.00 | 3.5444 | 209.16 | 1,096,295 | -372.69 | -98.21% |
KALA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 6.81 | -0.03 | -0.41% | 6.74 | 6.90 | 6.66 | 9,250 |
| 18 Apr 2024 | 6.8381 | -0.01 | -0.17% | 6.84 | 6.99 | 6.65 | 14,764 |
| 17 Apr 2024 | 6.85 | -0.15 | -2.14% | 7.01 | 7.20 | 6.85 | 17,080 |
| 16 Apr 2024 | 7.00 | -0.20 | -2.78% | 7.20 | 7.25 | 7.00 | 23,989 |
| 13 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.30 | 7.30 | 7.20 | 16,054 |
| 12 Apr 2024 | 7.20 | -0.15 | -2.04% | 7.31 | 7.61 | 7.20 | 18,705 |
| 11 Apr 2024 | 7.35 | -0.06 | -0.81% | 7.40 | 7.489 | 7.21 | 20,847 |
| 10 Apr 2024 | 7.41 | -0.21 | -2.76% | 7.62 | 7.6999 | 7.40 | 18,333 |
| 09 Apr 2024 | 7.62 | 0.02 | 0.26% | 7.56 | 7.80 | 7.56 | 5,618 |
| 06 Apr 2024 | 7.60 | -0.15 | -1.94% | 7.60 | 7.98 | 7.60 | 13,145 |
| 05 Apr 2024 | 7.75 | -0.03 | -0.39% | 7.92 | 8.005 | 7.75 | 4,973 |
| 04 Apr 2024 | 7.78 | -0.21 | -2.63% | 7.86 | 7.99 | 7.72 | 21,515 |
| 03 Apr 2024 | 7.99 | 0.00 | 0.00% | 8.00 | 8.12 | 7.81 | 11,787 |
| 02 Apr 2024 | 7.99 | 0.02 | 0.25% | 8.00 | 8.00 | 7.7801 | 14,287 |
| 29 Mar 2024 | 7.97 | 0.12 | 1.53% | 7.78 | 8.00 | 7.78 | 9,908 |
| 28 Mar 2024 | 7.85 | -0.03 | -0.38% | 7.89 | 7.9996 | 7.70 | 8,552 |
| 27 Mar 2024 | 7.88 | -0.03 | -0.38% | 7.85 | 8.00 | 7.6431 | 14,742 |
| 26 Mar 2024 | 7.91 | -0.08 | -1.00% | 8.00 | 8.00 | 7.8694 | 22,972 |
| 23 Mar 2024 | 7.99 | -0.01 | -0.13% | 7.96 | 8.00 | 7.88 | 8,364 |
| 22 Mar 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 7.6872 | 14,257 |
| 21 Mar 2024 | 7.95 | 0.23 | 2.98% | 7.68 | 8.00 | 7.68 | 21,053 |
| 20 Mar 2024 | 7.72 | 0.02 | 0.26% | 7.66 | 8.00 | 7.55 | 17,445 |
