Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kiniksa Pharmaceuticals Ltd | KNSA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.905 | 5.29% | 18.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.10 | 17.04 | 18.14 | 17.68 | 17.095 |
KNSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.38 | 18.14 | 16.56 | 17.04 | 368,107 | 0.62 | 3.57% |
| 1 Month | 20.21 | 20.25 | 16.56 | 18.07 | 352,805 | -2.21 | -10.94% |
| 3 Months | 18.39 | 22.10 | 16.56 | 19.45 | 369,214 | -0.39 | -2.12% |
| 6 Months | 15.52 | 22.10 | 14.12 | 18.16 | 425,729 | 2.48 | 15.98% |
| 1 Year | 11.61 | 22.10 | 10.645 | 17.14 | 432,771 | 6.39 | 55.04% |
| 3 Years | 16.78 | 22.10 | 7.36 | 14.22 | 392,037 | 1.22 | 7.27% |
| 5 Years | 16.36 | 33.00 | 5.01 | 15.30 | 353,593 | 1.64 | 10.02% |
KNSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 17.68 | 0.59 | 3.42% | 17.10 | 18.14 | 17.04 | 611,898 |
| 23 Apr 2024 | 17.095 | 0.18 | 1.09% | 17.10 | 17.43 | 16.87 | 361,120 |
| 20 Apr 2024 | 16.91 | 0.03 | 0.18% | 16.87 | 17.145 | 16.56 | 375,954 |
| 19 Apr 2024 | 16.88 | -0.07 | -0.41% | 16.99 | 17.05 | 16.80 | 409,188 |
| 18 Apr 2024 | 16.95 | -0.51 | -2.92% | 17.54 | 17.57 | 16.92 | 389,307 |
| 17 Apr 2024 | 17.46 | 0.02 | 0.11% | 17.38 | 17.61 | 17.33 | 304,967 |
| 16 Apr 2024 | 17.44 | 0.15 | 0.87% | 17.19 | 17.54 | 17.19 | 314,106 |
| 13 Apr 2024 | 17.29 | -0.41 | -2.32% | 17.71 | 17.71 | 17.13 | 257,002 |
| 12 Apr 2024 | 17.70 | 0.25 | 1.43% | 17.63 | 17.84 | 17.47 | 291,671 |
| 11 Apr 2024 | 17.45 | -0.28 | -1.58% | 17.38 | 17.45 | 17.0012 | 399,417 |
| 10 Apr 2024 | 17.73 | 0.05 | 0.28% | 17.72 | 18.00 | 17.52 | 342,701 |
| 09 Apr 2024 | 17.68 | -0.22 | -1.23% | 17.86 | 17.88 | 17.62 | 312,199 |
| 06 Apr 2024 | 17.90 | -0.16 | -0.89% | 18.01 | 18.18 | 17.63 | 251,134 |
| 05 Apr 2024 | 18.06 | -0.18 | -0.99% | 18.44 | 18.55 | 18.02 | 368,541 |
| 04 Apr 2024 | 18.24 | -0.49 | -2.62% | 18.61 | 18.61 | 17.84 | 474,592 |
| 03 Apr 2024 | 18.73 | -0.97 | -4.92% | 19.51 | 19.51 | 18.45 | 425,682 |
| 02 Apr 2024 | 19.70 | -0.03 | -0.15% | 19.64 | 19.73 | 19.20 | 301,528 |
| 29 Mar 2024 | 19.73 | -0.26 | -1.30% | 20.06 | 20.125 | 19.47 | 359,719 |
| 28 Mar 2024 | 19.99 | 0.02 | 0.10% | 20.12 | 20.1633 | 19.875 | 358,381 |
| 27 Mar 2024 | 19.97 | 0.01 | 0.05% | 20.21 | 20.25 | 19.85 | 406,095 |
| 26 Mar 2024 | 19.96 | -0.01 | -0.05% | 20.05 | 20.32 | 19.66 | 235,462 |
