Kernel Group Holdings Inc
0.05 (0.49%)


Draw Mode:

Volume 15,517
Bid Price 9.29
Ask Price 16.49
News -
Day High 10.35


52 Week Range


Day Low 10.30
Stock Name Stock Symbol Market Stock Type
Kernel Group Holdings Inc KRNL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.05 0.49% 10.35 07:00:11
Open Price Low Price High Price Close Price Previous Close
10.32 10.30 10.35 10.35 10.30
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14 15,517 US$ 10.31 US$ 160,006 - 9.76 - 10.49
Last Trade Type Quantity Price Currency
07:00:00 14,600 US$ 10.30 USD

Kernel Group Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 394.27M 38.09M 30.48M US$ - US$ - 0.30 33.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -7.49M -

more financials information »

Kernel News

Date Time Source News Article
31/3/202302:44Edgar (US Regulatory)Current Report Filing (8-k)
30/3/202307:07Edgar (US Regulatory)Annual Report (10-k)
29/3/202302:55Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
29/3/202302:47Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
29/3/202302:05Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
28/3/202323:07Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
28/3/202323:01GlobeNewswire Inc.Electric Air Mobility Division of AIRO Group Holdings, Inc...
08/3/202300:03Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
08/3/202300:01GlobeNewswire Inc.(UPDATED) New Mid-Market Publicly Traded Aerospace & Defense..
07/3/202308:05GlobeNewswire Inc.Kernel Group Holdings, Inc. Confirms Funding to Extend..
01/3/202300:01Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
15/2/202309:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical KRNL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2810.46510.27510.335,7390.070.68%
1 Month10.2210.4910.2210.2719,7600.131.27%
3 Months10.1110.4910.1110.17106,7870.242.37%
6 Months9.9310.499.9310.1382,5880.424.23%
1 Year9.7610.499.7610.0366,5250.596.05%
3 Years9.6510.499.529.9448,6570.707.25%
5 Years9.6510.499.529.9448,6570.707.25%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 04:33:29