PLUS1
Period:
Draw Mode:
| Volume | 15,517 |
|
|||||
| News | - | ||||||
| Day High | 10.35 | Low High |
|||||
| Day Low | 10.30 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kernel Group Holdings Inc | KRNL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.49% | 10.35 | 07:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.32 | 10.30 | 10.35 | 10.35 | 10.30 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 15,517 | US$ 10.31 | US$ 160,006 | - | 9.76 - 10.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:00:00 | 14,600 | US$ 10.30 | USD |
Kernel Group Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 394.27M | 38.09M | 30.48M | US$ - | US$ - | 0.30 | 33.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -7.49M | - |
Kernel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/3/2023 | 02:44 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 30/3/2023 | 07:07 | Edgar (US Regulatory) | Annual Report (10-k) |
| 29/3/2023 | 02:55 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 29/3/2023 | 02:47 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 29/3/2023 | 02:05 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 28/3/2023 | 23:07 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
| 28/3/2023 | 23:01 | GlobeNewswire Inc. | Electric Air Mobility Division of AIRO Group Holdings, Inc... |
| 08/3/2023 | 00:03 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 08/3/2023 | 00:01 | GlobeNewswire Inc. | (UPDATED) New Mid-Market Publicly Traded Aerospace & Defense.. |
| 07/3/2023 | 08:05 | GlobeNewswire Inc. | Kernel Group Holdings, Inc. Confirms Funding to Extend.. |
| 01/3/2023 | 00:01 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 15/2/2023 | 09:18 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
Historical KRNL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.28 | 10.465 | 10.275 | 10.33 | 5,739 | 0.07 | 0.68% |
| 1 Month | 10.22 | 10.49 | 10.22 | 10.27 | 19,760 | 0.13 | 1.27% |
| 3 Months | 10.11 | 10.49 | 10.11 | 10.17 | 106,787 | 0.24 | 2.37% |
| 6 Months | 9.93 | 10.49 | 9.93 | 10.13 | 82,588 | 0.42 | 4.23% |
| 1 Year | 9.76 | 10.49 | 9.76 | 10.03 | 66,525 | 0.59 | 6.05% |
| 3 Years | 9.65 | 10.49 | 9.52 | 9.94 | 48,657 | 0.70 | 7.25% |
| 5 Years | 9.65 | 10.49 | 9.52 | 9.94 | 48,657 | 0.70 | 7.25% |