Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kernel Group Holdings Inc | KRNLW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0799 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0799 |
KRNLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRNLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
| 18 Apr 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
| 17 Apr 2024 | 0.0799 | 0.0149 | 22.92% | 0.0681 | 0.0799 | 0.0681 | 180,860 |
| 16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 13 Apr 2024 | 0.065 | 0.0249 | 62.10% | 0.0601 | 0.065 | 0.0499 | 10,810 |
| 12 Apr 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| 11 Apr 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| 10 Apr 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| 09 Apr 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| 06 Apr 2024 | 0.0401 | 0.0001 | 0.25% | 0.04 | 0.0401 | 0.04 | 161,481 |
| 05 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 04 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
| 03 Apr 2024 | 0.04 | -0.0001 | -0.25% | 0.04 | 0.04 | 0.04 | 1,100 |
| 02 Apr 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| 29 Mar 2024 | 0.0401 | 0.00 | 0.00% | 0.049 | 0.049 | 0.0401 | 10 |
| 28 Mar 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| 27 Mar 2024 | 0.0401 | -0.0106 | -20.91% | 0.045 | 0.045 | 0.04 | 31,670 |
| 26 Mar 2024 | 0.0507 | -0.0183 | -26.52% | 0.069 | 0.069 | 0.0507 | 275 |
| 23 Mar 2024 | 0.069 | 0.0117 | 20.42% | 0.069 | 0.069 | 0.069 | 500 |
| 22 Mar 2024 | 0.0573 | 0.00 | 0.00% | 0.0573 | 0.0573 | 0.0573 | 0 |
| 21 Mar 2024 | 0.0573 | -0.0027 | -4.50% | 0.0503 | 0.085 | 0.0502 | 9,000 |
| 20 Mar 2024 | 0.06 | 0.0019 | 3.27% | 0.06 | 0.06 | 0.05 | 181,000 |
