Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Karuna Therapeutics Inc | KRTX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
329.83 | 329.83 |
KRTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 315.84 | 329.99 | 313.89 | 325.77 | 714,077 | 13.99 | 4.43% |
3 Months | 314.90 | 329.99 | 296.06 | 318.18 | 774,598 | 14.93 | 4.74% |
6 Months | 171.53 | 329.99 | 158.375 | 288.68 | 634,835 | 158.30 | 92.29% |
1 Year | 186.27 | 329.99 | 158.375 | 258.53 | 477,894 | 143.56 | 77.07% |
3 Years | 113.38 | 329.99 | 92.26 | 210.21 | 339,077 | 216.45 | 190.91% |
5 Years | 18.50 | 329.99 | 11.24 | 168.67 | 319,450 | 311.33 | 1,682.86% |
KRTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
28 Mar 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
27 Mar 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
26 Mar 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
23 Mar 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
22 Mar 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
21 Mar 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
20 Mar 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
19 Mar 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
16 Mar 2024 | 329.83 | 0.09 | 0.03% | 329.75 | 329.99 | 329.75 | 1,868,426 |
15 Mar 2024 | 329.74 | 7.76 | 2.41% | 329.76 | 329.80 | 329.61 | 3,385,979 |
14 Mar 2024 | 321.98 | -0.34 | -0.11% | 322.46 | 323.78 | 320.935 | 674,780 |
13 Mar 2024 | 322.32 | 3.13 | 0.98% | 319.60 | 322.32 | 319.46 | 659,009 |
12 Mar 2024 | 319.19 | -0.76 | -0.24% | 319.11 | 320.35 | 318.52 | 210,531 |
09 Mar 2024 | 319.95 | 2.50 | 0.79% | 317.80 | 319.95 | 317.53 | 337,081 |
08 Mar 2024 | 317.45 | -0.96 | -0.30% | 319.39 | 319.66 | 317.07 | 241,736 |
07 Mar 2024 | 318.41 | -0.42 | -0.13% | 318.22 | 319.8494 | 316.765 | 252,789 |
06 Mar 2024 | 318.83 | 0.59 | 0.19% | 318.24 | 319.31 | 317.62 | 156,887 |
05 Mar 2024 | 318.24 | 2.00 | 0.63% | 315.58 | 318.38 | 315.58 | 188,539 |
02 Mar 2024 | 316.24 | 2.27 | 0.72% | 315.00 | 317.00 | 314.30 | 242,648 |
01 Mar 2024 | 313.97 | -1.58 | -0.50% | 315.84 | 316.46 | 313.89 | 350,520 |