ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KRTX Karuna Therapeutics Inc

329.83
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Karuna Therapeutics Inc KRTX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 329.83 11:00:00
Open Price Low Price High Price Close Price Previous Close
329.83 329.83
more quote information »

KRTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month315.84329.99313.89325.77714,07713.994.43%
3 Months314.90329.99296.06318.18774,59814.934.74%
6 Months171.53329.99158.375288.68634,835158.3092.29%
1 Year186.27329.99158.375258.53477,894143.5677.07%
3 Years113.38329.9992.26210.21339,077216.45190.91%
5 Years18.50329.9911.24168.67319,450311.331,682.86%

KRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 329.83 0.00 0.00% 329.83 329.83 329.83 0
28 Mar 2024 329.83 0.00 0.00% 329.83 329.83 329.83 0
27 Mar 2024 329.83 0.00 0.00% 329.83 329.83 329.83 0
26 Mar 2024 329.83 0.00 0.00% 329.83 329.83 329.83 0
23 Mar 2024 329.83 0.00 0.00% 329.83 329.83 329.83 0
22 Mar 2024 329.83 0.00 0.00% 329.83 329.83 329.83 0
21 Mar 2024 329.83 0.00 0.00% 329.83 329.83 329.83 0
20 Mar 2024 329.83 0.00 0.00% 329.83 329.83 329.83 0
19 Mar 2024 329.83 0.00 0.00% 329.83 329.83 329.83 0
16 Mar 2024 329.83 0.09 0.03% 329.75 329.99 329.75 1,868,426
15 Mar 2024 329.74 7.76 2.41% 329.76 329.80 329.61 3,385,979
14 Mar 2024 321.98 -0.34 -0.11% 322.46 323.78 320.935 674,780
13 Mar 2024 322.32 3.13 0.98% 319.60 322.32 319.46 659,009
12 Mar 2024 319.19 -0.76 -0.24% 319.11 320.35 318.52 210,531
09 Mar 2024 319.95 2.50 0.79% 317.80 319.95 317.53 337,081
08 Mar 2024 317.45 -0.96 -0.30% 319.39 319.66 317.07 241,736
07 Mar 2024 318.41 -0.42 -0.13% 318.22 319.8494 316.765 252,789
06 Mar 2024 318.83 0.59 0.19% 318.24 319.31 317.62 156,887
05 Mar 2024 318.24 2.00 0.63% 315.58 318.38 315.58 188,539
02 Mar 2024 316.24 2.27 0.72% 315.00 317.00 314.30 242,648
01 Mar 2024 313.97 -1.58 -0.50% 315.84 316.46 313.89 350,520

Your Recent History

Delayed Upgrade Clock