ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KTRA Kintara Therapeutics Inc

0.101
0.0115 (12.85%)
Last Updated: 06:40:16
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kintara Therapeutics Inc KTRA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0115 12.85% 0.101 06:40:16
Open Price Low Price High Price Close Price Previous Close
0.1077 0.1005 0.1078 0.0895
more quote information »

KTRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09260.10780.0860.09018842,718,2200.00849.07%
1 Month0.10990.13360.0810.111614312,123,092-0.0089-8.10%
3 Months0.1570.1790.0810.119062411,438,448-0.056-35.67%
6 Months4.124.58610.0810.14410646,962,023-4.02-97.55%
1 Year3.535.980.0810.19992133,502,884-3.43-97.14%
3 Years94.00142.500.08112.832,226,675-93.90-99.89%
5 Years60.50167.500.08117.881,973,383-60.40-99.83%

KTRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.0895 -0.0003 -0.33% 0.0925 0.0925 0.086 4,223,960
27 Mar 2024 0.0898 0.0007 0.79% 0.0897 0.0906 0.088 2,513,108
26 Mar 2024 0.0891 -0.0024 -2.62% 0.092 0.0924 0.0885 2,127,209
23 Mar 2024 0.0915 0.00 0.00% 0.0904 0.096 0.0887 2,993,847
22 Mar 2024 0.0915 -0.0001 -0.11% 0.0926 0.0926 0.088 1,732,974
21 Mar 2024 0.0916 0.0015 1.66% 0.092 0.094 0.0882 2,142,728
20 Mar 2024 0.0901 -0.0008 -0.88% 0.088 0.092 0.088 2,706,996
19 Mar 2024 0.0909 -0.0032 -3.40% 0.089 0.0929 0.0881 5,508,175
16 Mar 2024 0.0941 -0.0061 -6.09% 0.099999 0.1005 0.091 9,032,647
15 Mar 2024 0.1002 -0.0219 -17.94% 0.1059 0.119 0.10 17,485,275
14 Mar 2024 0.1221 0.0385 46.05% 0.1099 0.1336 0.0906 144,963,330
13 Mar 2024 0.0836 -0.001 -1.18% 0.0849 0.0855 0.081 2,307,681
12 Mar 2024 0.0846 -0.005 -5.58% 0.085 0.0894 0.083 4,003,689
09 Mar 2024 0.0896 -0.0049 -5.19% 0.097 0.0971 0.087 4,565,354
08 Mar 2024 0.0945 -0.0007 -0.74% 0.0942 0.099 0.094 2,213,962
07 Mar 2024 0.0952 -0.0072 -7.03% 0.098 0.10 0.093 4,183,900
06 Mar 2024 0.1024 0.0073 7.68% 0.0987 0.1048 0.0969 7,247,649
05 Mar 2024 0.0951 -0.0055 -5.47% 0.0991 0.1014 0.094 5,235,766
02 Mar 2024 0.1006 -0.0064 -5.98% 0.1029 0.106 0.0955 6,261,186
01 Mar 2024 0.107 0.0057 5.63% 0.1099 0.1119 0.1005 10,785,146
29 Feb 2024 0.1013 0.0014 1.40% 0.10 0.1049 0.0951 3,799,403

Your Recent History

Delayed Upgrade Clock