Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kintara Therapeutics Inc | KTRA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1077 | 0.1005 | 0.1078 | 0.0895 |
KTRA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0926 | 0.1078 | 0.086 | 0.0901884 | 2,718,220 | 0.0084 | 9.07% |
1 Month | 0.1099 | 0.1336 | 0.081 | 0.1116143 | 12,123,092 | -0.0089 | -8.10% |
3 Months | 0.157 | 0.179 | 0.081 | 0.1190624 | 11,438,448 | -0.056 | -35.67% |
6 Months | 4.12 | 4.5861 | 0.081 | 0.1441064 | 6,962,023 | -4.02 | -97.55% |
1 Year | 3.53 | 5.98 | 0.081 | 0.1999213 | 3,502,884 | -3.43 | -97.14% |
3 Years | 94.00 | 142.50 | 0.081 | 12.83 | 2,226,675 | -93.90 | -99.89% |
5 Years | 60.50 | 167.50 | 0.081 | 17.88 | 1,973,383 | -60.40 | -99.83% |
KTRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0895 | -0.0003 | -0.33% | 0.0925 | 0.0925 | 0.086 | 4,223,960 |
27 Mar 2024 | 0.0898 | 0.0007 | 0.79% | 0.0897 | 0.0906 | 0.088 | 2,513,108 |
26 Mar 2024 | 0.0891 | -0.0024 | -2.62% | 0.092 | 0.0924 | 0.0885 | 2,127,209 |
23 Mar 2024 | 0.0915 | 0.00 | 0.00% | 0.0904 | 0.096 | 0.0887 | 2,993,847 |
22 Mar 2024 | 0.0915 | -0.0001 | -0.11% | 0.0926 | 0.0926 | 0.088 | 1,732,974 |
21 Mar 2024 | 0.0916 | 0.0015 | 1.66% | 0.092 | 0.094 | 0.0882 | 2,142,728 |
20 Mar 2024 | 0.0901 | -0.0008 | -0.88% | 0.088 | 0.092 | 0.088 | 2,706,996 |
19 Mar 2024 | 0.0909 | -0.0032 | -3.40% | 0.089 | 0.0929 | 0.0881 | 5,508,175 |
16 Mar 2024 | 0.0941 | -0.0061 | -6.09% | 0.099999 | 0.1005 | 0.091 | 9,032,647 |
15 Mar 2024 | 0.1002 | -0.0219 | -17.94% | 0.1059 | 0.119 | 0.10 | 17,485,275 |
14 Mar 2024 | 0.1221 | 0.0385 | 46.05% | 0.1099 | 0.1336 | 0.0906 | 144,963,330 |
13 Mar 2024 | 0.0836 | -0.001 | -1.18% | 0.0849 | 0.0855 | 0.081 | 2,307,681 |
12 Mar 2024 | 0.0846 | -0.005 | -5.58% | 0.085 | 0.0894 | 0.083 | 4,003,689 |
09 Mar 2024 | 0.0896 | -0.0049 | -5.19% | 0.097 | 0.0971 | 0.087 | 4,565,354 |
08 Mar 2024 | 0.0945 | -0.0007 | -0.74% | 0.0942 | 0.099 | 0.094 | 2,213,962 |
07 Mar 2024 | 0.0952 | -0.0072 | -7.03% | 0.098 | 0.10 | 0.093 | 4,183,900 |
06 Mar 2024 | 0.1024 | 0.0073 | 7.68% | 0.0987 | 0.1048 | 0.0969 | 7,247,649 |
05 Mar 2024 | 0.0951 | -0.0055 | -5.47% | 0.0991 | 0.1014 | 0.094 | 5,235,766 |
02 Mar 2024 | 0.1006 | -0.0064 | -5.98% | 0.1029 | 0.106 | 0.0955 | 6,261,186 |
01 Mar 2024 | 0.107 | 0.0057 | 5.63% | 0.1099 | 0.1119 | 0.1005 | 10,785,146 |
29 Feb 2024 | 0.1013 | 0.0014 | 1.40% | 0.10 | 0.1049 | 0.0951 | 3,799,403 |