ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KWESW KWESST Micro Systems Inc

0.12
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
KWESST Micro Systems Inc KWESW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.12 07:00:03
Open Price Low Price High Price Close Price Previous Close
0.12 0.12
more quote information »

KWESW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

KWESW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
28 Mar 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
27 Mar 2024 0.12 -0.01 -7.69% 0.147 0.147 0.12 545
26 Mar 2024 0.13 0.0295 29.35% 0.148 0.2858 0.0663 60,627
23 Mar 2024 0.1005 -0.0395 -28.21% 0.14 0.1687 0.0808 41,976
22 Mar 2024 0.14 0.0747 114.40% 0.0848 0.14 0.0848 1,461
21 Mar 2024 0.0653 0.00 0.00% 0.0653 0.0653 0.0653 0
20 Mar 2024 0.0653 0.00 0.00% 0.0653 0.0653 0.0653 89
19 Mar 2024 0.0653 -0.0294 -31.05% 0.0685 0.0685 0.0653 254
16 Mar 2024 0.0947 0.00 0.00% 0.0947 0.0947 0.0947 0
15 Mar 2024 0.0947 0.0262 38.25% 0.089 0.0947 0.089 756
14 Mar 2024 0.0685 0.00 0.00% 0.0685 0.0685 0.0685 211
13 Mar 2024 0.0685 -0.0315 -31.50% 0.07 0.07 0.0685 454
12 Mar 2024 0.10 0.03 42.86% 0.10 0.100044 0.07 4,680
09 Mar 2024 0.07 0.00 0.00% 0.0801 0.0801 0.07 50
08 Mar 2024 0.07 0.005 7.69% 0.10 0.10 0.0685 1,701
07 Mar 2024 0.065 -0.045 -40.91% 0.075 0.075 0.065 148
06 Mar 2024 0.11 0.00 0.00% 0.11 0.11 0.11 2
05 Mar 2024 0.11 0.0125 12.82% 0.11 0.11 0.11 102
02 Mar 2024 0.0975 0.00 0.00% 0.0975 0.0975 0.0975 1
01 Mar 2024 0.0975 0.00 0.00% 0.0975 0.0975 0.0975 0

Your Recent History

Delayed Upgrade Clock