Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KWESST Micro Systems Inc | KWESW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 |
KWESW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KWESW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
28 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
27 Mar 2024 | 0.12 | -0.01 | -7.69% | 0.147 | 0.147 | 0.12 | 545 |
26 Mar 2024 | 0.13 | 0.0295 | 29.35% | 0.148 | 0.2858 | 0.0663 | 60,627 |
23 Mar 2024 | 0.1005 | -0.0395 | -28.21% | 0.14 | 0.1687 | 0.0808 | 41,976 |
22 Mar 2024 | 0.14 | 0.0747 | 114.40% | 0.0848 | 0.14 | 0.0848 | 1,461 |
21 Mar 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0 |
20 Mar 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 89 |
19 Mar 2024 | 0.0653 | -0.0294 | -31.05% | 0.0685 | 0.0685 | 0.0653 | 254 |
16 Mar 2024 | 0.0947 | 0.00 | 0.00% | 0.0947 | 0.0947 | 0.0947 | 0 |
15 Mar 2024 | 0.0947 | 0.0262 | 38.25% | 0.089 | 0.0947 | 0.089 | 756 |
14 Mar 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 211 |
13 Mar 2024 | 0.0685 | -0.0315 | -31.50% | 0.07 | 0.07 | 0.0685 | 454 |
12 Mar 2024 | 0.10 | 0.03 | 42.86% | 0.10 | 0.100044 | 0.07 | 4,680 |
09 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.07 | 50 |
08 Mar 2024 | 0.07 | 0.005 | 7.69% | 0.10 | 0.10 | 0.0685 | 1,701 |
07 Mar 2024 | 0.065 | -0.045 | -40.91% | 0.075 | 0.075 | 0.065 | 148 |
06 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 2 |
05 Mar 2024 | 0.11 | 0.0125 | 12.82% | 0.11 | 0.11 | 0.11 | 102 |
02 Mar 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 1 |
01 Mar 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |