Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Keyarch Acquisition Corporation | KYCHR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3899 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3899 |
KYCHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KYCHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.3899 | 0.00 | 0.00% | 0.3899 | 0.3899 | 0.3899 | 0 |
| 13 Apr 2024 | 0.3899 | 0.00 | 0.00% | 0.3899 | 0.3899 | 0.3899 | 0 |
| 12 Apr 2024 | 0.3899 | 0.00 | 0.00% | 0.3899 | 0.3899 | 0.3899 | 0 |
| 11 Apr 2024 | 0.3899 | 0.00 | 0.00% | 0.3899 | 0.3899 | 0.3899 | 0 |
| 10 Apr 2024 | 0.3899 | 0.00 | 0.00% | 0.3899 | 0.3899 | 0.3899 | 0 |
| 09 Apr 2024 | 0.3899 | 0.00 | 0.00% | 0.3899 | 0.3899 | 0.3899 | 0 |
| 06 Apr 2024 | 0.3899 | 0.00 | 0.00% | 0.3899 | 0.3899 | 0.3899 | 0 |
| 05 Apr 2024 | 0.3899 | 0.1149 | 41.78% | 0.3099 | 0.40 | 0.24 | 1,744,388 |
| 04 Apr 2024 | 0.275 | 0.035 | 14.58% | 0.25 | 0.3099 | 0.25 | 533,718 |
| 03 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.2699 | 0.2699 | 0.24 | 96,447 |
| 02 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 37,012 |
| 29 Mar 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.235 | 193,961 |
| 28 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 938 |
| 27 Mar 2024 | 0.27 | 0.0436 | 19.26% | 0.22 | 0.2839 | 0.2199 | 58,252 |
| 26 Mar 2024 | 0.2264 | 0.00 | 0.00% | 0.2249 | 0.2264 | 0.2249 | 1,283 |
| 23 Mar 2024 | 0.2264 | -0.0161 | -6.64% | 0.24 | 0.24 | 0.1702 | 8,565 |
| 22 Mar 2024 | 0.2425 | -0.0104 | -4.11% | 0.201 | 0.26 | 0.078 | 8,387 |
| 21 Mar 2024 | 0.2529 | 0.0229 | 9.96% | 0.24 | 0.26 | 0.24 | 955,670 |
| 20 Mar 2024 | 0.23 | 0.0329 | 16.69% | 0.23 | 0.24 | 0.23 | 297,219 |
| 19 Mar 2024 | 0.1971 | -0.0769 | -28.07% | 0.2478 | 0.2478 | 0.1971 | 455,219 |
