Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 479,563 |
|
|||||
| News | - | ||||||
| Day High | 5.01 | Low High |
|||||
| Day Low | 4.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Open Lending Corporation | LPRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.81% | 4.87 | 06:02:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.95 | 4.85 | 5.01 | 4.87 | 4.96 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,400 | 479,563 | US$ 4.92 | US$ 2,359,050 | - | 4.57 - 11.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:00 | 9 | US$ 4.87 | USD |
Open Lending Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.09B | 118.88M | - | 117.46M | 22.07M | 0.19 | 140.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Open Lending News
Historical LPRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 5.06 | 4.57 | 4.77 | 464,674 | -0.05 | -1.02% |
| 1 Month | 6.17 | 6.34 | 4.57 | 5.39 | 462,553 | -1.30 | -21.07% |
| 3 Months | 7.53 | 8.425 | 4.57 | 6.62 | 456,520 | -2.66 | -35.33% |
| 6 Months | 6.49 | 8.70 | 4.57 | 6.77 | 549,932 | -1.62 | -24.96% |
| 1 Year | 6.90 | 11.99 | 4.57 | 7.97 | 595,909 | -2.03 | -29.42% |
| 3 Years | 37.37 | 44.00 | 4.57 | 17.15 | 819,566 | -32.50 | -86.97% |
| 5 Years | 13.54 | 44.00 | 4.57 | 20.40 | 857,297 | -8.67 | -64.03% |
