
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lisata Therapeutics Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development, and commercialization of innovative therapies for the treatment of advanced solid tumors and other major diseases. Lisata Therapeutics Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development, and commercialization of innovative therapies for the treatment of advanced solid tumors and other major diseases.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.51 | 2.67 | 2.45 | 15703 | 2.53383971 | CS |
4 | -1.21 | -32.5268817204 | 3.72 | 4.11 | 2.4 | 50160 | 2.86277011 | CS |
12 | -0.44 | -14.9152542373 | 2.95 | 4.2 | 2.19 | 42052 | 3.18578034 | CS |
26 | -0.33 | -11.6197183099 | 2.84 | 4.2 | 2.19 | 25560 | 3.11719398 | CS |
52 | -0.54 | -17.7049180328 | 3.05 | 4.2 | 2.19 | 20225 | 3.16239123 | CS |
156 | -6.29 | -71.4772727273 | 8.8 | 9.38 | 1.95 | 23425 | 3.67878881 | CS |
260 | -6.29 | -71.4772727273 | 8.8 | 9.38 | 1.95 | 23425 | 3.67878881 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions