ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LSTA Lisata Therapeutics Inc

3.18
-0.08 (-2.45%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 14,230
Bid Price 2.90
Ask Price 3.55
News -
Day High 3.27

Low
1.95

52 Week Range

High
4.5329

Day Low 3.1032
Share Name Share Symbol Market Stock Type
Lisata Therapeutics Inc LSTA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.08 -2.45% 3.18 11:00:00
Open Price Low Price High Price Close Price Previous Close
3.27 3.1032 3.27 3.12 3.26
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
84 14,230 US$ 3.21 US$ 45,665 - 1.95 - 4.5329
Last Trade Type Quantity Price Currency
10:51:45 formt 200 US$ 3.18 USD

Lisata Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
26.83M 8.31M - 0 -20.84M -2.51 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lisata Therapeutics News

Historical LSTA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.103.403.00013.3245,8780.082.58%
1 Month3.113.402.923.2121,0140.072.25%
3 Months3.053.402.423.0714,5210.134.26%
6 Months2.083.402.002.6616,6931.1052.88%
1 Year3.084.53291.952.9219,7350.103.25%
3 Years8.809.381.953.9225,133-5.62-63.86%
5 Years8.809.381.953.9225,133-5.62-63.86%

Your Recent History

Delayed Upgrade Clock