Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 217,526 |
|
|||||
| News | - | ||||||
| Day High | 14.34 | Low High |
|||||
| Day Low | 14.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macatawa Bank Corporation | MCBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.14% | 14.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.23 | 14.11 | 14.34 | 14.30 | 14.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,708 | 217,526 | US$ 14.23 | US$ 3,095,595 | - | 8.31 - 14.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:56:00 | 25 | US$ 14.25 | USD |
Macatawa Bank Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 491.03M | 34.36M | - | 104.26M | 43.22M | 1.26 | 11.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Macatawa Bank News
Historical MCBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 14.45 | 13.58 | 13.99 | 385,745 | 0.60 | 4.38% |
| 1 Month | 9.44 | 14.45 | 9.18 | 12.71 | 272,109 | 4.86 | 51.48% |
| 3 Months | 11.14 | 14.45 | 9.18 | 11.83 | 128,542 | 3.16 | 28.37% |
| 6 Months | 8.50 | 14.45 | 8.31 | 11.40 | 95,971 | 5.80 | 68.24% |
| 1 Year | 9.86 | 14.45 | 8.31 | 10.65 | 74,270 | 4.44 | 45.03% |
| 3 Years | 9.95 | 14.45 | 6.96 | 9.79 | 68,515 | 4.35 | 43.72% |
| 5 Years | 10.50 | 14.45 | 6.01 | 9.30 | 67,382 | 3.80 | 36.19% |
