Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Veradigm Inc | MDRX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.81 | 6.81 |
MDRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 9.45 | 9.675 | 6.20 | 7.45 | 6,118,324 | -2.64 | -27.94% |
6 Months | 13.29 | 13.691 | 6.20 | 8.80 | 2,671,566 | -6.48 | -48.76% |
1 Year | 12.30 | 14.09 | 6.20 | 10.04 | 1,651,852 | -5.49 | -44.63% |
3 Years | 15.65 | 23.25 | 6.20 | 14.97 | 1,528,051 | -8.84 | -56.49% |
5 Years | 9.37 | 23.25 | 4.56 | 12.75 | 1,678,173 | -2.56 | -27.32% |
MDRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
19 Apr 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
18 Apr 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
17 Apr 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
16 Apr 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
13 Apr 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
12 Apr 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
11 Apr 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
10 Apr 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
09 Apr 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
06 Apr 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
05 Apr 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
04 Apr 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
03 Apr 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
02 Apr 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
29 Mar 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
28 Mar 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
27 Mar 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
26 Mar 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
23 Mar 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
22 Mar 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
21 Mar 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |