Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,828 |
|
|||||
| News | - | ||||||
| Day High | 3.26 | Low High |
|||||
| Day Low | 3.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MEI Pharma Inc | MEIP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.92% | 3.23 | 02:17:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.23 | 3.20 | 3.26 | 3.26 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 69 | 10,828 | US$ 3.23 | US$ 34,939 | - | 3.20 - 7.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:49:39 | 1 | US$ 3.2239 | USD |
MEI Pharma Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.45M | 6.66M | - | 48.82M | -31.84M | -4.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MEI Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/4/2024 | 22:02 | Business Wire | MEI Pharma Board of Directors Aligns on Strategy to Advance.. |
| 11/4/2024 | 22:00 | Business Wire | MEI Pharma Reports Initial Data from Clinical Study.. |
| 10/4/2024 | 22:00 | Business Wire | MEI Pharma to Present at the Stifel 2024 Virtual Targeted.. |
| 26/3/2024 | 23:00 | Business Wire | MEI Pharma Reports Update from Clinical Study Evaluating.. |
| 29/2/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 22/2/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 09:33 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 14/2/2024 | 09:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/2/2024 | 09:05 | Business Wire | MEI Pharma Reports Second Quarter Fiscal Year 2024 Results.. |
| 18/1/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/1/2024 | 09:00 | Business Wire | MEI Pharma to Present Design of Ongoing Clinical Study.. |
| 27/12/2023 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MEIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.45 | 3.20 | 3.27 | 11,480 | -0.08 | -2.42% |
| 1 Month | 3.92 | 4.1473 | 3.20 | 3.66 | 17,983 | -0.69 | -17.60% |
| 3 Months | 4.50 | 4.97 | 3.20 | 4.00 | 21,581 | -1.27 | -28.22% |
| 6 Months | 6.97 | 7.8734 | 3.20 | 5.72 | 35,590 | -3.74 | -53.66% |
| 1 Year | 4.89 | 7.97 | 3.20 | 6.38 | 43,710 | -1.66 | -33.95% |
| 3 Years | 69.20 | 78.20 | 3.20 | 19.63 | 1,270,165 | -65.97 | -95.33% |
| 5 Years | 62.00 | 91.50 | 3.20 | 31.86 | 1,112,885 | -58.77 | -94.79% |
