Meta Materials Quote - MMAT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Meta Materials Inc (MMAT) Share Price

Meta Materials Inc (MMAT)

0.5258

0.00

(0.00%)

Closed 19 September 6:00AM

Delayed by 15 minutes

0.5258

0.00

( 0.00% )

Pre Market: 10:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.5258

Bid

0.509

Offer

0.5091

Volume

-

0.00 Day's Range 0.00

0.5001 52 Week Range 24.54

Market Cap

Previous Close

0.5258

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

178,593

Shares Outstanding

6,695,536

Dividend Yield

-

PE Ratio

-0.08

Earnings Per Share (EPS)

-59.48

Revenue

8.27M

Net Profit

-398.23M

Meta Materials Inc delivers previously unachievable performance, across a range of applications, by inventing, designing, developing, and manufacturing sustainable, highly functional materials. Its extensive technology platform enables global brands to deliver breakthrough products to their customer... Meta Materials Inc delivers previously unachievable performance, across a range of applications, by inventing, designing, developing, and manufacturing sustainable, highly functional materials. Its extensive technology platform enables global brands to deliver breakthrough products to their customers in consumer electronics, 5G communications, health and wellness, aerospace, automotive, and clean energy. Show more

Sector

Semiconductor,related Device

Industry

Crude Petroleum & Natural Gs

Website

metamaterial.com

Headquarters

Carson City, Nevada, USA

Founded

2021

Meta Materials Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker MMAT. The last closing price for Meta Materials was US$0.53. Over the last year, Meta Materials shares have traded in a share price range of US$ 0.5001 to US$ 24.54.

Meta Materials currently has 6,695,536 shares in issue. The market capitalisation of Meta Materials is US$3.52 million. Meta Materials has a price to earnings ratio (PE ratio) of -0.08.

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.5258	0.5258	0.5258	0	0	CS
4	0	0	0.5258	0.5258	0.5258	0	0	CS
12	-2.5542	-82.9285714286	3.08	3.45	0.5001	178593	1.29945483	CS
26	-1.4942	-73.9702970297	2.02	4.5	0.5001	624229	2.99011711	CS
52	-20.4742	-97.4961904762	21	24.54	0.5001	4771043	8.37337803	CS
156	-493.4742	-99.893562753	494	655	0.5001	6679900	122.13223205	CS
260	-978.4742	-99.9462921348	979	997	0.5001	7698925	187.11231899	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TBIOTelesis Bio Inc	US$ 3.90 (186.76%)	11.15M
XCURExicure Inc	US$ 6.00 (162.01%)	4.15M
ZEOZeo Energy Corporation	US$ 2.79 (144.74%)	4.93M
VEROVenus Concept Inc	US$ 0.8461 (68.38%)	4.83M
GLMDGalmed Pharmaceuticals Ltd	US$ 10.23 (48.26%)	3.68M
PGNYProgyny Inc	US$ 18.52 (-24.22%)	109.32k
VVOSVivos Therapeutics Inc	US$ 3.28 (-20.58%)	437.67k
ATMCAlphaTime Acquisition Corporation	US$ 9.00 (-19.64%)	10
HPAIHelport AI Ltd	US$ 4.78 (-18.98%)	64
HAOHaoxi Health Technology Ltd	US$ 2.44 (-18.67%)	19.09k
FRGTFreight Technologies Inc	US$ 0.162 (30.75%)	30.76M
MAXNMaxeon Solar Technologies Ltd	US$ 0.10 (10.01%)	16.28M
TBIOTelesis Bio Inc	US$ 3.90 (186.76%)	11.15M
SQQQProShares UltraPro Short QQQ	US$ 7.88 (-6.19%)	5.87M
VMARVision Marine Technologies Inc	US$ 0.7282 (20.76%)	5.76M

glenn1919

glenn1919 3 minutes ago

vero...............comm......................................https://www.stockscores.com/charts/charts/?ticker=VERP
https://www.stockscores.com/charts/charts/?ticker=COMM

neomania

neomania 3 minutes ago

how would you know what news is coming. You have inside information. This is the stuff they are sorting out in the courts.

jedijazz

jedijazz 4 minutes ago

$CBDW Green close as expected. Love the way this is trading. @CBDWInc www.cbdw.ai #AI #Biotech #Adnexus

uksausage

uksausage 4 minutes ago

big financing news, an immediate $40M+ cash from sale/leasing deal on their hydrogen liquefaction/storage equipment.

Thomas@yahoo

Thomas@yahoo 4 minutes ago

https://hemptoday.net/early-study-shows-epidiolex-may-have-potential-as-treatment-for-illness-in-veterans/

TrendTrade2016

TrendTrade2016 4 minutes ago

THE PUMPING CLOWNS THAT ARE PREACHING TO OTHER CLOWNS ABOUT A BILLION SHARE REDUCTION IS AN OLE OTC SCAM...WE SEE IT TIME AND TIME AGAIN....

jedijazz

jedijazz 4 minutes ago

$CBDW Green close as expected. Love the way this is trading. @CBDWInc www.cbdw.ai #AI #Biotech #Adnexus $NVDA $AVGO

Dantheoneman

Dantheoneman 4 minutes ago

Dude! Did you read News? They are Getting into Significant Revenue Scale without dropping $1 into Deal. This is Multi-Runner. Dollar Status most likely

Penny chatter

Penny chatter 4 minutes ago

Go-ahead and short it

Tree

Tree 5 minutes ago

Good morning my little wild cards!

Money hunt

Money hunt 5 minutes ago

And then to the moon dude!! Spacesuit ready!!!

Huggy Bear

Huggy Bear 6 minutes ago

Don't forget the CONsultants...

TrendTrade2016

TrendTrade2016 6 minutes ago

ON THE WEEKLY...MAJOR CONTRADICTION ON LEADING INDICATORS AS THE PUMPING CLOWNS GET THE TENT UP WITH VERY LITTLE SUPPORT...

koldkash

koldkash 7 minutes ago

SGN has that 1$ feel

Pnypnchr

Pnypnchr 7 minutes ago

Yep that's all this site is good for, drama lies and hopeium.

Investor082

Investor082 7 minutes ago

Nope, not if the approval comes with conditions and no significant backing from big pharma or institutional investor. There is no hiring. So market will not believe LP is serious about commercialization. We could see a less than 50% spike and sell off in the next day or two if there is no major foll

TrendTrade2016

TrendTrade2016 7 minutes ago

LETS BRING SOME LIGHT TO THE CLOWN DANCE...FAKE AQUISITION SCAM HERE INTO THE RINSE!!!!

Emmatf

Emmatf 7 minutes ago

Try BLR https://www.blrtools.com/data-recovery-wizard.html Data Recovery Tool

BLR Data Recovery Tool is a professional data recovery solution for PC and any Windows-compatible devices. Whether users want to recover lost data from Windows desktop, laptop, or compatible devices such

tradernewstip

tradernewstip 8 minutes ago

$LPTH News! LightPath Launches Next Gen Mantis(TM) Camera into $500 Million Global Furnace Monitoring Market
https://finance.yahoo.com/news/lightpath-launches-next-gen-mantis-123000011.html

timberwolf7

timberwolf7 9 minutes ago

oyster: so THIS doesn't count as 'rape'??

"I remember her saying, here was this person that she was working for and she idolized him," LaCasse said. "And he kind of put her up against a wall. And put his hand up her skirt and he put his fingers inside her. She felt like she was ass

glenn1919

glenn1919 10 minutes ago

tbio................................https://stockcharts.com/h-sc/ui?s=TBIO&p=W&b=5&g=0&id=p86431144783

Newc

Newc 11 minutes ago

Nice. $pbm news

timberwolf7

timberwolf7 11 minutes ago

satter: ashley bidens diary confirmed to be REAL..

PS: you have any PROOF of your claims about TRUMP??

PS: no one but braindead commies like yourself believe whats her name
there in new york. Why as soon as the rigged trial was over, the commies
me

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions