Microsoft Share Price - MSFT

-5.62 (-1.84%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Microsoft Corporation MSFT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-5.62 -1.84% 299.60 09:59:34
Open Price Low Price High Price Close Price Previous Close
304.35 299.53 304.42 299.87 305.22
Bid Price Ask Price Spread News
299.55 299.69 0.14 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
330,847 41,334,568 US$ 303.89 US$ 12,561,311,501 - 196.25 - 305.8399
Last Trade Type Quantity Price Currency
09:59:51 20 US$ 299.69 USD


Draw Mode:

Microsoft Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 2.25T 7.51B 7.51B US$ 168.09B US$ 61.27B 8.05 37.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.19 0.81% 17/11/21 2.41k 6.10%

more financials information »

Microsoft News

Date Time Source News Article
18/9/202110:09StockInvest.usRed day on Friday for Microsoft
18/9/202105:59BenzingaEven Covid-19 Cannot End Disney's Enduring Magic
17/9/202110:08StockInvest.usMicrosoft stock downgraded from Strong Buy Candidate to Buy..
16/9/202110:10StockInvest.usMicrosoft stock upgraded to Strong Buy Candidate.
16/9/202108:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/9/202108:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/9/202108:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/9/202108:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/9/202108:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/9/202122:53Seeking AlphaHot Stocks: MSFT gives to shareholders; ADP CFO departure;..
15/9/202115:45TipRanksMicrosoft Hikes Quarterly Dividend, Announces Share..
15/9/202109:22Dow Jones NewsMicrosoft Increases Dividend, OKs New Stock Buyback Plan

Historical MSFT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week298.415305.32294.10300.6822,547,2931.190.4%
1 Month299.75305.8399294.10301.3921,011,853-0.15-0.05%
3 Months266.44305.8399264.7676288.7421,773,25833.1612.45%
6 Months236.15305.8399229.3496265.2824,239,57863.4526.87%
1 Year200.05305.8399196.25240.9626,631,07899.5549.76%
3 Years113.69305.839993.67175.8529,926,664185.91163.52%
5 Years57.27305.839954.27143.0227,562,363242.33423.14%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 19:02:05