PLUS1
229.88
3.93 (1.74%)
3.93 (1.74%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 3.93 | 1.74% | 229.88 | 20:48:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 225.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 229.75 | 229.90 | 0.15 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 523 | 47,470 | 28,634,285 | 132.52 - 232.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:48:27 | 10 | US$ 229.91 | USD |
Microsoft Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.74T | 7.56B | 7.56B | US$ 143.02B | US$ 46.42B | 5.75 | 36.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.99 | 0.87% | - | - |
Microsoft News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2021 | 13:41 | Dow Jones News | Netflix, Procter & Gamble, Intel: Stocks That Defined the.. |
| 23/1/2021 | 01:57 | Dow Jones News | SAP, Microsoft Bolster Software, Cloud Partnership |
| 23/1/2021 | 01:00 | PR Newswire (US) | SAP and Microsoft Expand Partnership and Integrate Microsoft.. |
| 20/1/2021 | 10:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20/1/2021 | 10:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20/1/2021 | 08:24 | Dow Jones News | Microsoft Bets on Driverless-Car Space With Investment in.. |
| 20/1/2021 | 02:45 | Dow Jones News | Microsoft Bets on Driverless-Car Space With Investment in.. |
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.86 | 230.06 | 212.63 | 223.03 | 32,093,278 | 16.02 | 7.49% |
| 1 Month | 224.45 | 230.06 | 211.94 | 218.91 | 26,649,732 | 5.43 | 2.42% |
| 3 Months | 204.06 | 230.06 | 200.135 | 216.58 | 27,970,752 | 25.82 | 12.65% |
| 6 Months | 201.47 | 232.86 | 196.25 | 213.51 | 29,995,275 | 28.41 | 14.1% |
| 1 Year | 161.15 | 232.86 | 132.52 | 189.20 | 37,384,973 | 68.73 | 42.65% |
| 3 Years | 92.465 | 232.86 | 83.83 | 145.57 | 30,468,023 | 137.42 | 148.61% |
| 5 Years | 51.94 | 232.86 | 48.035 | 117.64 | 27,769,180 | 177.94 | 342.59% |
