PLUS1
299.60
-5.62 (-1.84%)
-5.62 (-1.84%)
Upgrade to Real-Time
Afterhours (Closed)
Low
196.25
High
305.8399
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -5.62 | -1.84% | 299.60 | 09:59:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 304.35 | 299.53 | 304.42 | 299.87 | 305.22 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 299.55 | 299.69 | 0.14 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 330,847 | 41,334,568 | US$ 303.89 | US$ 12,561,311,501 | - | 196.25 - 305.8399 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:51 | 20 | US$ 299.69 | USD |
Period:
Draw Mode:
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.25T | 7.51B | 7.51B | US$ 168.09B | US$ 61.27B | 8.05 | 37.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.19 | 0.81% | 17/11/21 | 2.41k | 6.10% |
Microsoft News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/9/2021 | 10:09 | StockInvest.us | Red day on Friday for Microsoft |
| 18/9/2021 | 05:59 | Benzinga | Even Covid-19 Cannot End Disney's Enduring Magic |
| 17/9/2021 | 10:08 | StockInvest.us | Microsoft stock downgraded from Strong Buy Candidate to Buy.. |
| 16/9/2021 | 10:10 | StockInvest.us | Microsoft stock upgraded to Strong Buy Candidate. |
| 16/9/2021 | 08:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/9/2021 | 08:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/9/2021 | 08:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/9/2021 | 08:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/9/2021 | 08:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/9/2021 | 22:53 | Seeking Alpha | Hot Stocks: MSFT gives to shareholders; ADP CFO departure;.. |
| 15/9/2021 | 15:45 | TipRanks | Microsoft Hikes Quarterly Dividend, Announces Share.. |
| 15/9/2021 | 09:22 | Dow Jones News | Microsoft Increases Dividend, OKs New Stock Buyback Plan |
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.415 | 305.32 | 294.10 | 300.68 | 22,547,293 | 1.19 | 0.4% |
| 1 Month | 299.75 | 305.8399 | 294.10 | 301.39 | 21,011,853 | -0.15 | -0.05% |
| 3 Months | 266.44 | 305.8399 | 264.7676 | 288.74 | 21,773,258 | 33.16 | 12.45% |
| 6 Months | 236.15 | 305.8399 | 229.3496 | 265.28 | 24,239,578 | 63.45 | 26.87% |
| 1 Year | 200.05 | 305.8399 | 196.25 | 240.96 | 26,631,078 | 99.55 | 49.76% |
| 3 Years | 113.69 | 305.8399 | 93.67 | 175.85 | 29,926,664 | 185.91 | 163.52% |
| 5 Years | 57.27 | 305.8399 | 54.27 | 143.02 | 27,562,363 | 242.33 | 423.14% |
