Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,314,002 |
|
|||||
| News | - | ||||||
| Day High | 405.25 | Low High |
|||||
| Day Low | 397.8825 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.27 | -1.80% | 397.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 404.09 | 397.8825 | 405.25 | 399.12 | 404.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 470,302 | 30,314,002 | US$ 400.62 | US$ 12,144,313,027 | - | 275.37 - 430.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:58 | 1 | US$ 396.8635 | USD |
Microsoft (MSFT) Options Flow Summary
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.97T | 7.43B | - | 211.92B | 72.36B | 9.74 | 40.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Microsoft News
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 424.05 | 426.82 | 397.77 | 413.08 | 18,347,646 | -27.05 | -6.38% |
| 1 Month | 429.70 | 429.86 | 397.77 | 420.40 | 17,261,158 | -32.70 | -7.61% |
| 3 Months | 404.37 | 430.82 | 397.21 | 413.22 | 21,137,978 | -7.37 | -1.82% |
| 6 Months | 332.16 | 430.82 | 324.535 | 386.66 | 23,887,738 | 64.84 | 19.52% |
| 1 Year | 285.99 | 430.82 | 275.37 | 355.24 | 24,782,573 | 111.01 | 38.82% |
| 3 Years | 260.09 | 430.82 | 213.431 | 299.01 | 27,493,749 | 136.91 | 52.64% |
| 5 Years | 124.10 | 430.82 | 119.01 | 248.31 | 28,797,516 | 272.90 | 219.90% |
