1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Microsoft Corporation (MSFT)
  7. Quote

MSFT

Microsoft Share Price - MSFT

Buy
Sell
308.50
1.21 (0.39%)
Upgrade to Real-Time
Premarket
308.50
Volume 31,811
Bid Price 308.34
Ask Price 308.39
News -
Day High

Low
199.6447

52 Week Range

High
307.68

Day Low
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Microsoft Corporation MSFT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
1.21 0.39% 308.50 22:07:17
Open Price Low Price High Price Close Price Previous Close
307.29
Trades Stocks Traded Average Volume 52 Week Range
965 31,811 - 199.6447 - 307.68
Last Trade Type Quantity Price Currency
22:07:47 1 US$ 308.39 USD

Period:

Draw Mode:

Microsoft Corporation Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 2.32T 7.51B 7.50B US$ 168.09B US$ 60.81B 8.05 37.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.19 0.81% 17/11/21 193.53k 6.10%

more financials information »

Microsoft News
Date Time Source News Article
19/10/202109:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/10/202107:22PR Newswire (US)Microsoft announces proposed election of new board member
15/10/202107:08Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
15/10/202103:35Seeking AlphaShopify joins Microsoft and Oracle to offer merchants ERP..
15/10/202103:26Seeking AlphaGitLab pops 25% after Google-backed software firm’s IPO..
14/10/202106:18Seeking AlphaBill Gross sees 10-year Treasury yield rising to 2% over the..
13/10/202107:05PR Newswire (US)Microsoft announces quarterly earnings release date
08/10/202105:30PR Newswire (US)Accelerate Miami-Dade aimed at tackling unemployment in the..
06/10/202104:48TipRanksMicrosoft: Curious Option after FAANG Sell-Off
02/10/202104:15PR Newswire (US)Accelerate Chicago aimed at tackling unemployment in the..
30/9/202115:48TipRanksMicrosoft Partners with At-Bay to Enhance Cyber Insurance..
30/9/202111:13PR Newswire (Canada)Microsoft et At-Bay s'associent pour offrir une couverture..

Historical MSFT Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week295.36307.68292.35301.1323,288,10613.144.45%
1 Month295.69307.68280.27292.8824,783,39012.814.33%
3 Months289.34307.68280.27294.6722,630,59719.166.62%
6 Months260.09307.68238.1084275.4923,704,56548.4118.61%
1 Year220.50307.68199.6447248.8126,401,02588.0039.91%
3 Years108.93307.6893.67180.7729,882,743199.57183.21%
5 Years57.47307.6854.27146.4427,711,417251.03436.8%
Your Recent History
NASDAQ
MSFT
Microsoft
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 11:22:50