PLUS1
268.20
9.34 (3.61%)
9.34 (3.61%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 33,905,211 |
|
|||||
| News | - | ||||||
| Day High | 267.98 | Low High |
|||||
| Day Low | 261.83 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 9.34 | 3.61% | 268.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 261.72 | 261.83 | 267.98 | 267.70 | 258.86 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 341,742 | 33,905,211 | US$ 264.66 | US$ 8,973,443,331 | - | 241.51 - 349.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:55 | 25 | US$ 268.20 | USD |
Period:
Draw Mode:
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.01T | 7.48B | 7.48B | US$ 168.09B | US$ 63.20B | 8.05 | 26.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.19 | 0.96% | 17/08/22 | -51.65k | 6.10% |
Microsoft News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/6/2022 | 06:37 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 24/6/2022 | 06:34 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 23/6/2022 | 00:08 | Benzinga | This Obscure Stock's 1-Year Return Makes Tesla, Apple,.. |
| 19/6/2022 | 18:27 | TipRanks | Nextdoor Holdings Stock: Give this Social Commerce Biz a Try |
| 17/6/2022 | 23:51 | Benzinga | This Coal Stock Has A Better 1-Year Return Than Nvidia,.. |
| 17/6/2022 | 18:03 | TipRanks | Microsoft Enters CRM Space With Viva Sales |
| 16/6/2022 | 17:01 | PR Newswire (Canada) | Microsoft announces Viva Sales, redefining the seller.. |
| 15/6/2022 | 20:58 | TipRanks | 2 Top Picks from Expert Hedge Fund Manager Boykin Curry’s.. |
| 15/6/2022 | 19:15 | TipRanks | Analysts Are Bullish on These Technology Stocks: Microsoft.. |
| 15/6/2022 | 09:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/6/2022 | 07:17 | PR Newswire (US) | Microsoft announces quarterly dividend |
| 15/6/2022 | 01:00 | TipRanks | Amid Regulatory Hurdles, Microsoft Nears Activision Buyout |
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.61 | 267.98 | 244.059 | 252.61 | 31,287,357 | 23.59 | 9.64% |
| 1 Month | 268.48 | 277.66 | 241.51 | 259.36 | 30,502,462 | -0.28 | -0.1% |
| 3 Months | 309.31 | 315.11 | 241.51 | 271.26 | 32,533,204 | -41.11 | -13.29% |
| 6 Months | 335.59 | 344.30 | 241.51 | 288.56 | 34,799,406 | -67.39 | -20.08% |
| 1 Year | 266.02 | 349.67 | 241.51 | 296.04 | 29,566,155 | 2.18 | 0.82% |
| 3 Years | 137.27 | 349.67 | 130.78 | 223.91 | 30,361,297 | 130.93 | 95.38% |
| 5 Years | 71.40 | 349.67 | 68.02 | 178.68 | 28,903,546 | 196.80 | 275.63% |
