ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MSFT Microsoft Corporation

382.60
3.99 (1.05%)
29 Nov 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 20,452,420
Bid Price 382.60
Ask Price 382.68
News (1)
Day High 383.00

Low
219.3704

52 Week Range

High
383.00

Day Low 378.16
Share Name Share Symbol Market Stock Type
Microsoft Corporation MSFT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
3.99 1.05% 382.60 11:59:59
Open Price Low Price High Price Close Price Previous Close
378.235 378.16 383.00 382.70 378.61
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
358,990 20,452,420 US$ 381.44 US$ 7,801,273,322 - 219.3704 - 383.00
Last Trade Type Quantity Price Currency
11:59:59 formt 103 US$ 382.60 USD

Microsoft (MSFT) Options Flow Summary

Overall Flow

Bullish

Net Premium

140M

Calls / Puts

300.13%

Buys / Sells

107.70%

OTM / ITM

49.91%

Sweeps Ratio

0.02%

Microsoft Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.84T 7.43B - 211.92B 72.36B 9.74 39.31
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Microsoft News

Historical MSFT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week375.64383.00371.12376.3921,028,1716.961.85%
1 Month338.91383.00334.69365.6126,561,98643.6912.89%
3 Months329.00383.00309.45341.0324,191,18053.6016.29%
6 Months335.23383.00309.45337.6625,431,50447.3714.13%
1 Year246.08383.00219.3704298.9327,944,826136.5255.48%
3 Years214.16383.00209.14279.7628,279,592168.4478.65%
5 Years107.89383.0093.67228.1929,408,339274.71254.62%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com