Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,452,420 |
|
|||||
| News | (1) | ||||||
| Day High | 383.00 | Low High |
|||||
| Day Low | 378.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.99 | 1.05% | 382.60 | 11:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 378.235 | 378.16 | 383.00 | 382.70 | 378.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 358,990 | 20,452,420 | US$ 381.44 | US$ 7,801,273,322 | - | 219.3704 - 383.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:59 | formt | 103 | US$ 382.60 | USD |
Microsoft (MSFT) Options Flow Summary
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.84T | 7.43B | - | 211.92B | 72.36B | 9.74 | 39.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Microsoft News
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.64 | 383.00 | 371.12 | 376.39 | 21,028,171 | 6.96 | 1.85% |
| 1 Month | 338.91 | 383.00 | 334.69 | 365.61 | 26,561,986 | 43.69 | 12.89% |
| 3 Months | 329.00 | 383.00 | 309.45 | 341.03 | 24,191,180 | 53.60 | 16.29% |
| 6 Months | 335.23 | 383.00 | 309.45 | 337.66 | 25,431,504 | 47.37 | 14.13% |
| 1 Year | 246.08 | 383.00 | 219.3704 | 298.93 | 27,944,826 | 136.52 | 55.48% |
| 3 Years | 214.16 | 383.00 | 209.14 | 279.76 | 28,279,592 | 168.44 | 78.65% |
| 5 Years | 107.89 | 383.00 | 93.67 | 228.19 | 29,408,339 | 274.71 | 254.62% |
