ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Matterport Inc

Matterport Inc (MTTR)

5.44
0.04
(0.74%)
Closed 27 February 8:00AM
5.44
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1841620626155.435.465.31582382585.40462338CS
40.244.615384615385.25.465.159907455.32899407CS
120.7315.49893842894.715.464.6141095715.13689331CS
261.0122.79909706554.435.464.11528247774.95114116CS
523.24147.2727272732.25.461.7330261734.35958215CS
156-1.49-21.50072150076.939.361.7335443504.24980323CS
260-8.7879-61.765264023514.227937.591.7341583517.77225294CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406129005.440.040.745.395.465.379104956
17405265005.40.010.195.335.415.3253464347
17404401005.390.050.945.345.395.338221946
17401809005.34-0.09-1.665.435.455.3157817076
17400945005.43-0.01-0.185.435.455.38512582964
17400081005.440.163.035.255.465.2358777332
17399217005.280.030.575.215.35.19458027091
17395761005.250.040.775.195.2955.18499996026941
17394897005.21-0.01-0.195.255.255.164864582
17394033005.22-0.09-1.605.225.26999995.18499995493155
17393169005.30500.095.35.325.32411455
17392305005.3-0.02-0.385.335.355.32567087
17389713005.320.040.765.35.365.26999995209764
17388849005.28-0.02-0.385.35.325.258383044
17387985005.3-0.01-0.195.295.335.264002723
17387121005.30999990.071.345.195.365.197384501
17386257005.240.030.585.15.285.13355278
17383665005.210.050.975.185.235.162760963
17382801005.16-0.02-0.395.25.215.1153368950
17381937005.18-0.04-0.775.235.245.162827775
17381073005.220.020.385.25.255.1951996499
17380209005.2-0.01-0.195.145.235.1154766928
17377617005.210.061.175.235.245.22551108
17376753005.1500.005.155.155.150
17375889005.15-0.01-0.105.155.1755.123324932
17375025005.1550.020.295.135.175.10012731898
17371569005.140.081.585.095.175.05999993475323
17370705005.05999990.010.205.035.074.965534191
17369841005.050.224.554.935.084.886662873
17368977004.830.040.844.844.854.83170543
17368113004.79-0.06-1.244.80999994.824.727181551
17365521004.85-0.11-2.224.84.894.711264699
17363793004.960.071.434.894.984.872521194
17362929004.89-0.01-0.204.894.9254.862908075
17362065004.90.040.824.844.934.841597500
17359473004.86-0.02-0.414.884.89499994.80999991221681
17358609004.880.142.954.84.954.734032805
17356881004.740.020.424.714.76349994.71156243
17356017004.7200.004.684.744.6651334743
17353425004.72-0.06-1.264.734.764.662058523
17352561004.78-0.01-0.214.754.7954.681228747
17350778404.790.061.274.744.84.71929704
17349969004.73-0.01-0.214.754.76999994.614664978
17347377004.74-0.12-2.474.824.864.724113329
17346513004.86-0.02-0.414.874.9154.8552666736
17345649004.88-0.04-0.814.924.974.8553143445
17344785004.92-0.04-0.814.934.9654.912227639
17343921004.96-0.01-0.204.94.984.91997506
17341329004.970.020.404.9554.93499992235188
17340465004.950.040.814.894.974.881946953
17339601004.910.040.824.864.914.842056174
17338737004.87-0.01-0.204.844.9154.821830283
17337873004.88-0.02-0.414.894.96884.842773279
17335281004.90.142.944.76999994.94.7652263927
17334417004.760.010.214.714.784.7051695719
17333553004.750.030.644.724.764.712378081
17332689004.72-0.03-0.634.714.754.69123466120
17331825004.75-0.01-0.214.754.76999994.713742301
17329178404.76-0.1-2.064.864.894.751099074
17327505004.86-0.03-0.614.914.984.8452937243