Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 380,299 |
|
|||||
| News | - | ||||||
| Day High | 3.80 | Low High |
|||||
| Day Low | 3.671 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MaxCyte Inc | MXCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.58% | 3.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.80 | 3.671 | 3.80 | 3.74 | 3.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,720 | 380,299 | US$ 3.71 | US$ 1,411,540 | - | 2.45 - 5.545 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:02:49 | priorref | 172 | US$ 3.74 | USD |
MaxCyte Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 386.07M | 103.50M | - | 41.29M | -37.92M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MaxCyte News
Historical MXCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.99 | 4.115 | 3.671 | 3.91 | 640,334 | -0.25 | -6.27% |
| 1 Month | 4.41 | 4.496 | 3.671 | 4.06 | 496,798 | -0.67 | -15.19% |
| 3 Months | 5.10 | 5.29 | 3.671 | 4.37 | 569,777 | -1.36 | -26.67% |
| 6 Months | 3.10 | 5.545 | 2.838 | 4.41 | 769,331 | 0.64 | 20.65% |
| 1 Year | 5.04 | 5.545 | 2.45 | 4.14 | 663,809 | -1.30 | -25.79% |
| 3 Years | 16.99 | 17.44 | 2.45 | 6.30 | 609,556 | -13.25 | -77.99% |
| 5 Years | 16.99 | 17.44 | 2.45 | 6.30 | 609,556 | -13.25 | -77.99% |
