Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 140,271 |
|
|||||
| News | - | ||||||
| Day High | 20.315 | Low High |
|||||
| Day Low | 19.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NewAmsterdam Pharma Company NV | NAMS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 2.52% | 19.93 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.21 | 19.21 | 20.315 | 19.93 | 19.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,888 | 140,271 | US$ 19.91 | US$ 2,793,044 | - | 5.6326 - 26.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:09 | formt | 125 | US$ 19.93 | USD |
NewAmsterdam Pharma Company NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.78B | 89.27M | - | 14.09M | -176.94M | -1.98 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NewAmsterdam Pharma Comp... News
Historical NAMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 21.14 | 18.75 | 19.56 | 373,089 | 0.03 | 0.15% |
| 1 Month | 22.97 | 24.79 | 18.22 | 20.55 | 255,546 | -3.04 | -13.23% |
| 3 Months | 24.50 | 25.255 | 17.1301 | 21.07 | 244,331 | -4.57 | -18.65% |
| 6 Months | 7.50 | 26.35 | 5.6326 | 17.53 | 196,465 | 12.43 | 165.73% |
| 1 Year | 15.06 | 26.35 | 5.6326 | 15.47 | 143,539 | 4.87 | 32.34% |
| 3 Years | 11.00 | 32.88 | 5.6326 | 15.10 | 115,063 | 8.93 | 81.18% |
| 5 Years | 11.00 | 32.88 | 5.6326 | 15.10 | 115,063 | 8.93 | 81.18% |
