Nasdaq Share Price - NDAQ

3.04 (2.12%)
Volume 1,985,490
Bid Price 146.20
Ask Price 146.35
News -
Day High 146.34


52 Week Range


Day Low 143.54
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Nasdaq Inc NDAQ NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
3.04 2.12% 146.12 08:32:36
Open Price Low Price High Price Close Price Previous Close
144.26 143.54 146.34 146.13 143.08
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
24,085 1,985,490 US$ 144.61 US$ 287,129,770 - 140.31 - 214.955
Last Trade Type Quantity Price Currency
08:01:32 average 14,591 US$ 146.13 USD


Draw Mode:

Nasdaq Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 24.06B 164.68M 115.08M US$ 5.89B US$ 1.19B 7.04 20.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.11 1.68% 09/06/22 247.45k 2.00%

more financials information »

Nasdaq News

Date Time Source News Article
18/5/202206:05GlobeNewswire Inc.Delisting of Securities of GWG Holdings, Inc...
16/5/202223:25GlobeNewswire Inc.Texas Capital Bancshares, Inc. to Ring the Nasdaq Stock..
13/5/202200:05GlobeNewswire Inc.Nasdaq Announces 2022 Annual Meeting of Shareholders
11/5/202206:05GlobeNewswire Inc.Nasdaq Announces End-of-Month Open Short Interest Positions..
05/5/202205:47Edgar (US Regulatory)Quarterly Report (10-q)
04/5/202206:05GlobeNewswire Inc.Nasdaq April 2022 Volumes
29/4/202207:14Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
29/4/202207:11Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
29/4/202201:41PR Newswire (US)Hashdex Announces Launch of the Hashdex Nasdaq Crypto Index..
27/4/202206:05GlobeNewswire Inc.Nasdaq Announces Mid-Month Open Short Interest Positions in..
27/4/202200:01GlobeNewswire Inc.Nasdaq Elects Kathlyn Card Beckles, Anne Marie Darling, and..
23/4/202206:12Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Historical NDAQ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.27149.26140.31145.54860,1810.850.59%
1 Month169.19170.1799140.31154.19993,935-23.07-13.64%
3 Months170.86184.685140.31166.56848,799-24.74-14.48%
6 Months208.48211.655140.31178.08885,271-62.36-29.91%
1 Year161.51214.955140.31183.06807,023-15.39-9.53%
3 Years90.00214.95571.66139.53802,48756.1262.36%
5 Years67.70214.95567.203115.93830,68978.42115.83%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 22:56:12