Netflix Share Price - NFLX

1.12 (0.23%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
1.12 0.23% 484.00 16:00:05
Open Price Low Price High Price Close Price Previous Close
485.50 478.919 486.90 485.00 482.88
Bid Price Ask Price Spread News
477.59 484.90 7.31 - 3
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
76,846 3,598,659 US$ 483.16 US$ 1,738,717,466 5,953,672 289.22 - 575.37
Last Trade Type Quantity Price Currency
11:59:54 formt 119 US$ 484.00 USD

Netflix Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 213.83B 441.80M 432.14M US$ 20.16B US$ 2.37B 4.13 76.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% -115.00k 0.10%

more financials information »

Netflix News

Historical NFLX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week480.38494.76475.84482.333,840,7533.620.75%
1 Month485.26518.7337463.41487.275,327,107-1.26-0.26%
3 Months553.79572.49458.60501.065,790,577-69.79-12.6%
6 Months428.71575.37397.9988490.806,455,46655.2912.9%
1 Year308.83575.37289.22427.087,026,172175.1756.72%
3 Years195.56575.37178.38348.568,642,032288.44147.49%
5 Years124.23575.3779.95251.399,070,427359.77289.6%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 15:53:50