PLUS1
484.00
1.12 (0.23%)
1.12 (0.23%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.12 | 0.23% | 484.00 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 485.50 | 478.919 | 486.90 | 485.00 | 482.88 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 477.59 | 484.90 | 7.31 | - | 3 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76,846 | 3,598,659 | US$ 483.16 | US$ 1,738,717,466 | 5,953,672 | 289.22 - 575.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:54 | formt | 119 | US$ 484.00 | USD |
Netflix Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 213.83B | 441.80M | 432.14M | US$ 20.16B | US$ 2.37B | 4.13 | 76.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0.00% | -115.00k | 0.10% |
Netflix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/11/2020 | 06:51 | Dow Jones News | Netflix's 'Queen's Gambit' Sparks a Chess Boom -- Here's How.. |
| 26/11/2020 | 04:38 | Dow Jones News | Netflix's 'Queen's Gambit' Sparks a Chess Boom -- Here's How.. |
| 26/11/2020 | 04:20 | Dow Jones News | Netflix's 'Queen's Gambit' Sparks a Chess Boom -- Here's How.. |
| 25/11/2020 | 09:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/11/2020 | 00:30 | Dow Jones News | The Crown' Reignites Princess Diana Style -- Even That.. |
| 22/11/2020 | 00:20 | Dow Jones News | What to Watch: 16 Movies and Series to Stream This Weekend |
| 21/11/2020 | 08:02 | Dow Jones News | What to Watch: 15 Movies and Series to Stream This Weekend |
Historical NFLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 480.38 | 494.76 | 475.84 | 482.33 | 3,840,753 | 3.62 | 0.75% |
| 1 Month | 485.26 | 518.7337 | 463.41 | 487.27 | 5,327,107 | -1.26 | -0.26% |
| 3 Months | 553.79 | 572.49 | 458.60 | 501.06 | 5,790,577 | -69.79 | -12.6% |
| 6 Months | 428.71 | 575.37 | 397.9988 | 490.80 | 6,455,466 | 55.29 | 12.9% |
| 1 Year | 308.83 | 575.37 | 289.22 | 427.08 | 7,026,172 | 175.17 | 56.72% |
| 3 Years | 195.56 | 575.37 | 178.38 | 348.56 | 8,642,032 | 288.44 | 147.49% |
| 5 Years | 124.23 | 575.37 | 79.95 | 251.39 | 9,070,427 | 359.77 | 289.6% |
