PLUS1
552.02
13.17 (2.44%)
13.17 (2.44%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 13.17 | 2.44% | 552.02 | 09:50:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 545.5734 | 542.00 | 552.14 | 550.64 | 538.85 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 551.20 | 552.24 | 1.04 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77,547 | 3,040,019 | US$ 548.48 | US$ 1,667,383,875 | 5,643,785 | 290.25 - 593.2877 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:56:23 | 1 | US$ 551.51 | USD |
Netflix Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 243.88B | 441.80M | 432.14M | US$ 25.00B | US$ 2.77B | 6.09 | 92.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0.00% | - | - |
Netflix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/2/2021 | 01:29 | Dow Jones News | Netflix to Spend $100 Million to Help Underrepresented.. |
| 25/2/2021 | 20:59 | Dow Jones News | Netflix Wants You to Binge Watch More Korean Dramas |
| 25/2/2021 | 19:27 | Dow Jones News | Netflix Wants You to Binge Watch More Korean Dramas |
| 23/2/2021 | 08:30 | PR Newswire (US) | Netflix COO & Chief Product Officer to Present at the Morgan.. |
| 19/2/2021 | 06:42 | Seeking Alpha | Disney launching new Star streaming service in non-US.. |
| 17/2/2021 | 07:47 | Edgar (US Regulatory) | Schedule 13g |
| 12/2/2021 | 05:25 | Seeking Alpha | Netflix opening office Canada and dedicating executive to.. |
Historical NFLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 534.87 | 556.8499 | 518.28 | 544.01 | 3,688,127 | 17.15 | 3.21% |
| 1 Month | 536.79 | 566.65 | 518.28 | 548.87 | 3,252,262 | 15.23 | 2.84% |
| 3 Months | 500.01 | 593.2877 | 485.6701 | 537.95 | 4,609,291 | 52.01 | 10.4% |
| 6 Months | 532.58 | 593.2877 | 458.60 | 516.76 | 5,157,351 | 19.44 | 3.65% |
| 1 Year | 373.11 | 593.2877 | 290.25 | 467.94 | 6,541,684 | 178.91 | 47.95% |
| 3 Years | 292.75 | 593.2877 | 230.00 | 366.66 | 8,284,669 | 259.27 | 88.56% |
| 5 Years | 94.58 | 593.2877 | 84.50 | 275.56 | 8,347,492 | 457.44 | 483.65% |
