Netflix Share Price - NFLX

13.17 (2.44%)
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
13.17 2.44% 552.02 09:50:28
Open Price Low Price High Price Close Price Previous Close
545.5734 542.00 552.14 550.64 538.85
Bid Price Ask Price Spread News
551.20 552.24 1.04 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
77,547 3,040,019 US$ 548.48 US$ 1,667,383,875 5,643,785 290.25 - 593.2877
Last Trade Type Quantity Price Currency
09:56:23 1 US$ 551.51 USD

Netflix Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 243.88B 441.80M 432.14M US$ 25.00B US$ 2.77B 6.09 92.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Netflix News

Date Time Source News Article
27/2/202101:29Dow Jones NewsNetflix to Spend $100 Million to Help Underrepresented..
25/2/202120:59Dow Jones NewsNetflix Wants You to Binge Watch More Korean Dramas
25/2/202119:27Dow Jones NewsNetflix Wants You to Binge Watch More Korean Dramas
23/2/202108:30PR Newswire (US)Netflix COO & Chief Product Officer to Present at the Morgan..
19/2/202106:42Seeking AlphaDisney launching new Star streaming service in non-US..
17/2/202107:47Edgar (US Regulatory)Schedule 13g
12/2/202105:25Seeking AlphaNetflix opening office Canada and dedicating executive to..

Historical NFLX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week534.87556.8499518.28544.013,688,12717.153.21%
1 Month536.79566.65518.28548.873,252,26215.232.84%
3 Months500.01593.2877485.6701537.954,609,29152.0110.4%
6 Months532.58593.2877458.60516.765,157,35119.443.65%
1 Year373.11593.2877290.25467.946,541,684178.9147.95%
3 Years292.75593.2877230.00366.668,284,669259.2788.56%
5 Years94.58593.287784.50275.568,347,492457.44483.65%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 23:11:42