Volume | 383,309 |
|
|||||
News | - | ||||||
Day High | 12.79 | Low High |
|||||
Day Low | 12.59 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Mountain Finance Corporation | NMFC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.79 | 12.59 | 12.79 | 12.59 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,005 | 383,309 | US$ 12.73 | US$ 4,881,138 | - | 11.3801 - 13.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:28:13 | 100 | US$ 12.615 | USD |
New Mountain Finance Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.3B | 102.88M | - | 374.84M | 135.34M | 1.32 | 9.57 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
New Mountain Finance News
Date | Time | Source | News Article |
---|---|---|---|
27/2/2024 | 08:37 | Edgar (US Regulatory) | Form 8-K - Current report |
27/2/2024 | 08:35 | Business Wire | New Mountain Finance Corporation Announces Financial Results.. |
09/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
02/2/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
27/1/2024 | 09:27 | Edgar (US Regulatory) | Form 8-K - Current report |
27/1/2024 | 09:25 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
26/1/2024 | 09:47 | Business Wire | New Mountain Finance Corporation Prices Public Offering of.. |
26/1/2024 | 09:27 | Edgar (US Regulatory) | Form N-23C-2 - Notice by closed-end investment companies of.. |
26/1/2024 | 09:24 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
26/1/2024 | 01:34 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
26/1/2024 | 01:33 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
25/1/2024 | 01:29 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
Historical NMFC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.32 | 12.79 | 12.23 | 12.40 | 429,432 | 0.295 | 2.39% |
1 Month | 12.87 | 13.01 | 12.22 | 12.65 | 701,719 | -0.255 | -1.98% |
3 Months | 12.79 | 13.10 | 12.22 | 12.73 | 463,763 | -0.175 | -1.37% |
6 Months | 12.85 | 13.23 | 12.185 | 12.77 | 411,510 | -0.235 | -1.83% |
1 Year | 12.04 | 13.23 | 11.3801 | 12.61 | 365,892 | 0.575 | 4.78% |
3 Years | 12.60 | 14.11 | 11.09 | 12.81 | 347,672 | 0.015 | 0.12% |
5 Years | 10.49 | 14.11 | 8.9438 | 12.53 | 365,866 | 2.13 | 20.26% |