Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,876 |
|
|||||
| News | - | ||||||
| Day High | 2.15 | Low High |
|||||
| Day Low | 2.0701 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InspireMD Inc New | NSPR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0509 | -2.38% | 2.09 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.115 | 2.0701 | 2.15 | 2.09 | 2.1409 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 105 | 15,876 | US$ 2.10 | US$ 33,282 | - | 0.960801 - 3.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:28:13 | 25 | US$ 2.08 | USD |
InspireMD Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.02M | 23.46M | - | 6.21M | -19.92M | -0.85 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
InspireMD News
Historical NSPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.4499 | 2.0701 | 2.27 | 16,849 | -0.24 | -10.30% |
| 1 Month | 2.33 | 2.54 | 2.0701 | 2.20 | 72,244 | -0.24 | -10.30% |
| 3 Months | 2.92 | 3.0741 | 2.0701 | 2.34 | 36,319 | -0.83 | -28.42% |
| 6 Months | 3.30 | 3.77 | 1.89 | 2.55 | 36,838 | -1.21 | -36.67% |
| 1 Year | 1.02 | 3.85 | 0.960801 | 2.53 | 64,221 | 1.07 | 104.90% |
| 3 Years | 5.12 | 6.82 | 0.8064 | 3.97 | 105,007 | -3.03 | -59.18% |
| 5 Years | 5.12 | 6.82 | 0.8064 | 3.97 | 105,007 | -3.03 | -59.18% |
