We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 1.24 | -0.01 | -0.80 | 1.25 | 1.3899999 | 1.09 | 2650 |
| 1727303700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 35 |
| 1727217300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727130900 | 1.25 | -0.2 | -13.79 | 1.28 | 1.45 | 1.25 | 1060 |
| 1726871700 | 1.45 | 0.35 | 31.82 | 1.09 | 1.45 | 1.09 | 103 |
| 1726785300 | 1.1 | -0.17 | -13.39 | 1.1 | 1.1 | 1.1 | 100 |
| 1726698900 | 1.27 | 0.1 | 8.55 | 1.28 | 1.28 | 1.27 | 744 |
| 1726612500 | 1.17 | 0.03 | 2.63 | 1.25 | 1.29 | 1.17 | 414 |
| 1726526100 | 1.1399999 | -0.24 | -17.09 | 1.27 | 1.29 | 1.1399999 | 3499 |
| 1726266900 | 1.375 | 0 | 0.00 | 1.28 | 1.375 | 1.28 | 51 |
| 1726180500 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 52 |
| 1726094100 | 1.375 | 0 | 0.00 | 1.29 | 1.375 | 1.29 | 2 |
| 1726007700 | 1.375 | 0.4 | 40.31 | 1.375 | 1.375 | 1.29 | 101 |
| 1725921300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1725662100 | 0.98 | 0.01 | 1.03 | 1.01 | 1.01 | 0.98 | 2206 |
| 1725575700 | 0.97 | 0.02 | 2.11 | 0.97 | 1.01 | 0.97 | 202 |
| 1725489300 | 0.95 | 0 | 0.00 | 0.9 | 0.95 | 0.9 | 6 |
| 1725402900 | 0.95 | 0 | 0.00 | 1.15 | 1.15 | 0.95 | 8 |
| 1725057300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724970900 | 0.95 | -0.15 | -13.64 | 1.19 | 1.19 | 0.95 | 236 |
| 1724884500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724798100 | 1.1 | 0 | 0.00 | 1.01 | 1.1 | 1.01 | 4 |
| 1724711700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3 |
| 1724452500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724366100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724279700 | 1.1 | 0.11 | 11.19 | 1 | 1.1 | 1 | 270 |
| 1724193300 | 0.9893 | -0.2407 | -19.57 | 0.9893 | 0.9893 | 0.9893 | 367 |
| 1724106900 | 1.23 | -0.24 | -16.33 | 1.15 | 1.55 | 1.15 | 1856 |
| 1723847700 | 1.47 | 0.13 | 9.70 | 1.47 | 1.57 | 1.45 | 1024 |
| 1723761300 | 1.34 | 0.39 | 41.05 | 1.28 | 1.85 | 0.75 | 6816 |
| 1723674900 | 0.95 | -0.64 | -40.25 | 0.95 | 0.95 | 0.95 | 370 |
| 1723588500 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 11 |
| 1723502100 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1723242900 | 1.59 | 0 | 0.00 | 1.46 | 1.59 | 1.46 | 1 |
| 1723156500 | 1.59 | 0 | 0.00 | 1.21 | 1.59 | 1.21 | 0 |
| 1723070100 | 1.59 | 0.3 | 23.26 | 1.29 | 1.655 | 1.2 | 556 |
| 1722983700 | 1.29 | -0.96 | -42.67 | 1.4 | 1.5325 | 1.2 | 1864 |
| 1722897300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1722638100 | 2.25 | 0 | 0.00 | 1.43 | 2.25 | 1.43 | 48 |
| 1722551700 | 2.25 | 0 | 0.00 | 2.0299999 | 2.25 | 2.0299999 | 17 |
| 1722465300 | 2.25 | 0 | 0.00 | 1.78 | 2.25 | 1.78 | 6 |
| 1722378900 | 2.25 | 0 | 0.00 | 1.9 | 2.25 | 1.9 | 1 |
| 1722292500 | 2.25 | 0 | 0.00 | 1.71 | 2.25 | 1.71 | 72 |
| 1722033300 | 2.25 | 0.23 | 11.39 | 2.68 | 2.68 | 1.32 | 1039 |
| 1721946900 | 2.02 | -0.19 | -8.73 | 2.49 | 3.42 | 2.02 | 2451 |
| 1721860500 | 2.2132 | 0.48 | 27.93 | 1.72 | 2.5 | 1.72 | 1244 |
| 1721774100 | 1.73 | 0.45 | 35.14 | 1.09 | 1.73 | 1.09 | 166 |
| 1721687700 | 1.2802 | 0 | 0.00 | 1.2802 | 1.2802 | 1.2802 | 0 |
| 1721428500 | 1.2802 | -0.01 | -1.14 | 1.09 | 1.2802 | 1 | 303 |
| 1721342100 | 1.295 | 0 | 0.00 | 1.09 | 1.295 | 1.09 | 2 |
| 1721255700 | 1.295 | 0.29 | 28.23 | 1 | 1.295 | 1 | 200 |
| 1721169300 | 1.0099 | 0.16 | 18.77 | 0.95 | 1.55 | 0.95 | 4319 |
| 1721082900 | 0.8503 | -0.1497 | -14.97 | 0.9799 | 1 | 0.85 | 4303 |
| 1720823700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720737300 | 1 | 0.2 | 25.00 | 0.8898 | 1 | 0.8898 | 101 |
| 1720650900 | 0.8 | 0 | 0.00 | 0.9797 | 0.9797 | 0.8 | 1 |
| 1720564500 | 0.8 | -0.26 | -24.53 | 0.8999 | 0.9 | 0.8 | 1010 |
| 1720478100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1720218900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1720040640 | 1.06 | -0.18 | -14.52 | 1.07 | 1.07 | 0.8999 | 115 |
| 1719959700 | 1.24 | 0 | 0.00 | 1.04 | 1.24 | 1.04 | 3 |
| 1719873300 | 1.24 | 0 | 0.00 | 0.89 | 1.24 | 0.89 | 35 |
| 1719614100 | 1.24 | 0.53 | 74.65 | 0.71 | 1.24 | 0.71 | 601 |
| 1719527700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
