Novavax Share Price - NVAX

-2.37 (-1.82%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Novavax Inc NVAX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.37 -1.82% 127.61 11:56:30
Open Price Low Price High Price Close Price Previous Close
129.69 126.92 135.71 127.43 129.98
Bid Price Ask Price Spread News
127.55 128.90 1.35 - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
36,121 3,312,071 US$ 130.07 US$ 430,785,674 4,109,876 3.98 - 198.50
Last Trade Type Quantity Price Currency
11:59:49 1 US$ 128.80 USD

Novavax Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 8.12B 63.66M 63.45M US$ 18.66M US$ - -5.62 -24.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% 1.00 3.50%

more financials information »

Novavax News

Date Time Source News Article
16/1/202100:00GlobeNewswire Inc.Regulatory Expert Henrietta Ukwu, M.D. Appointed Novavax ..
12/1/202102:47TipRanksNovavax Executives Bank Profits With Vaccine Trials Still..
12/1/202100:17Edgar (US Regulatory)Current Report Filing (8-k)
08/1/202110:14GlobeNewswire Inc.Novavax Finalizes Agreement with Commonwealth of Australia..
08/1/202109:22Edgar (US Regulatory)Current Report Filing (8-k)
07/1/202101:00GlobeNewswire Inc.Novavax to Participate in Upcoming Conferences
06/1/202109:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical NVAX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.50137.5021113.51122.923,684,905-1.89-1.46%
1 Month130.58137.5021107.08121.513,744,506-2.97-2.27%
3 Months92.8355150.5076.6301111.964,189,83134.7737.46%
6 Months110.31198.5076.6301121.955,228,18817.3015.68%
1 Year4.47198.503.9864.207,175,905123.142,754.81%
3 Years33.60198.503.5441.736,493,90194.01279.79%
5 Years120.20198.503.5445.676,997,7157.416.16%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 01:29:50