NVIDIA Share Price - NVDA

4.98 (1.15%)
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
NVIDIA Corporation NVDA NASDAQ Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
4.98 1.15% 438.98 0.00 0.00 0.00 434.00 22:43:05
Bid Price Ask Price Spread Spread % News
438.30 438.50 0.20 0.05% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,426 42,706 US$ 439.09 US$ 18,751,846 9,140,739 147.00 - 460.19
Last Trade Type Quantity Price Currency
22:43:05 1 US$ 438.60 USD

NVIDIA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 269.97B 615.00M 589.33M US$ 10.92B US$ 3.28B 4.52 84.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.64 0.15% - -

more financials information »


Date Time Source News Article
12/8/202007:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/8/202023:00GlobeNewswire Inc.NVIDIA Announces GeForce Special Event Featuring CEO Jensen..
31/7/202007:00GlobeNewswire Inc.NVIDIA Sets Conference Call for Second-Quarter Financial..
22/7/202007:38Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
14/7/202009:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/7/202009:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/7/202006:23Edgar (US Regulatory)Current Report Filing (8-k)

Historical NVDA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week449.77460.19431.83446.018,016,580-10.79-2.4%
1 Month416.97460.19391.08424.628,284,29922.015.28%
3 Months359.64460.19319.92383.0110,999,19379.3422.06%
6 Months270.01460.19180.6807312.2213,553,548168.9762.58%
1 Year152.08460.19147.00270.7910,903,320286.90188.65%
3 Years159.67460.19124.46219.8112,525,668279.31174.93%
5 Years23.28460.1920.00167.8612,392,098415.701,785.65%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 12:58:06