ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,199.00
(
0.06%
)
S&P ASX All Technology
2,524.00
(
0.01%
)
Brent Oil
75.875
(
-0.14%
)
US Dollar vs AUD
1.52433
(
0.3%
)
Bitcoin
41,766.38
(
-4.61%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. NVIDIA Corporation (NVDA)

  7. NVIDIA Corporation (NVDA) Share Price

NVDA NVIDIA Corporation

459.52
-15.54 (-3.27%)
Last Updated: 03:48:24
Delayed by 15 minutes

Period:

Draw Mode:

Volume 25,082,477
Bid Price 459.48
Ask Price 459.60
News -
Day High 475.31

Low
138.88

52 Week Range

High
505.48

Day Low 458.30
Share Name Share Symbol Market Stock Type
NVIDIA Corporation NVDA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-15.54 -3.27% 459.52 03:48:24
Open Price Low Price High Price Close Price Previous Close
475.29 458.30 475.31 475.06
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
406,913 25,082,477 US$ 464.02 US$ 11,638,894,383 - 138.88 - 505.48
Last Trade Type Quantity Price Currency
03:48:24 5 US$ 459.54 USD

NVIDIA (NVDA) Options Flow Summary

Overall Flow

Bearish

Net Premium

-6M

Calls / Puts

198.92%

Buys / Sells

98.72%

OTM / ITM

65.43%

Sweeps Ratio

0.01%

View NVDA Options Flow >>

NVIDIA Corporation Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.14T 2.47B - 26.97B 4.37B 1.77 260.01
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

NVIDIA News
Date Time Source News Article
11/12/202321:59IH Market News$5.8 Billion Offer for Macy’s, Cigna Ends Acquisition..
08/12/202307:01Dow Jones NewsTrending: AMD Rolls Out New AI Chips
06/12/202322:45IH Market NewsMastercard Boosts Buyback and Dividends, Bill Holdings Cuts..
05/12/202322:25IH Market NewsMoody’s Reassesses China, GitLab Exceeds Estimates, Twilio..
02/12/202312:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202312:23Edgar (US Regulatory)Form 4/A - Statement of changes in beneficial ownership of..
02/12/202312:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/12/202309:35Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
29/11/202322:18IH Market NewsAmazon Unveils Innovative Services, Okta Discloses Data..
29/11/202311:39Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
29/11/202311:38Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
29/11/202311:36Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical NVDA Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week460.63477.4085450.1017462.9337,879,711-1.11-0.24%
1 Month483.37505.48450.1017480.8442,482,523-23.85-4.93%
3 Months427.48505.48392.3001450.5543,670,82932.047.5%
6 Months392.00505.48386.2001448.5147,315,87167.5217.22%
1 Year170.41505.48138.88348.5447,573,825289.11169.66%
3 Years129.6725505.48108.14258.5840,143,982329.85254.37%
5 Years38.89505.4831.115227.1028,733,583420.631,081.59%

Your Recent History

NASDAQ
NVDA
NVIDIA
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com