Volume | 232,903 |
|
|||||
News | - | ||||||
Day High | 6.86 | Low High |
|||||
Day Low | 6.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New York Mortgage Trust Inc | NYMT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.80 | 6.77 | 6.86 | 6.82 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,885 | 232,903 | US$ 6.82 | US$ 1,587,279 | - | 6.71 - 10.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:50:15 | 242 | US$ 6.83 | USD |
New York Mortgage Trust Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
623.13M | 91.23M | - | 550.15M | -90.04M | -0.99 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
New York Mortgage News
Historical NYMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.09 | 6.71 | 6.89 | 681,895 | -0.17 | -2.43% |
1 Month | 7.34 | 7.38 | 6.71 | 7.07 | 609,575 | -0.51 | -6.95% |
3 Months | 8.33 | 8.5104 | 6.71 | 7.29 | 617,127 | -1.50 | -18.01% |
6 Months | 8.46 | 9.67 | 6.71 | 7.96 | 685,887 | -1.63 | -19.27% |
1 Year | 10.16 | 10.63 | 6.71 | 8.69 | 651,226 | -3.33 | -32.78% |
3 Years | 17.92 | 19.74 | 6.71 | 13.18 | 2,236,082 | -11.09 | -61.89% |
5 Years | 24.76 | 25.88 | 3.9284 | 14.38 | 3,555,125 | -17.93 | -72.42% |