Volume | 1,082,384 |
|
|||||
News | - | ||||||
Day High | 9.84 | Low High |
|||||
Day Low | 9.635 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Playa Hotels and Resorts NV | PLYA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.76 | 9.635 | 9.84 | 9.70 | 9.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,489 | 1,082,384 | US$ 9.72 | US$ 10,517,333 | - | 6.875 - 9.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:35:56 | 3 | US$ 9.82 | USD |
Playa Hotels and Resorts NV Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.33B | 136.93M | - | 977.5M | 53.85M | 0.39 | 24.61 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Playa Hotels and Resorts... News
Historical PLYA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.72 | 9.84 | 9.50 | 9.64 | 817,220 | -0.02 | -0.21% |
1 Month | 9.17 | 9.84 | 9.085 | 9.52 | 761,597 | 0.53 | 5.78% |
3 Months | 8.35 | 9.84 | 7.95 | 8.92 | 637,368 | 1.35 | 16.17% |
6 Months | 7.16 | 9.84 | 6.875 | 8.14 | 632,519 | 2.54 | 35.47% |
1 Year | 8.75 | 9.84 | 6.875 | 8.22 | 970,325 | 0.95 | 10.86% |
3 Years | 7.32 | 9.84 | 5.345 | 7.69 | 1,185,385 | 2.38 | 32.51% |
5 Years | 7.77 | 9.84 | 1.30 | 6.82 | 1,060,009 | 1.93 | 24.84% |