ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PLYA Playa Hotels and Resorts NV

9.70
-0.05 (-0.51%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,082,384
Bid Price 6.00
Ask Price 10.00
News -
Day High 9.84

Low
6.875

52 Week Range

High
9.84

Day Low 9.635
Share Name Share Symbol Market Stock Type
Playa Hotels and Resorts NV PLYA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.05 -0.51% 9.70 11:00:00
Open Price Low Price High Price Close Price Previous Close
9.76 9.635 9.84 9.70 9.75
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,489 1,082,384 US$ 9.72 US$ 10,517,333 - 6.875 - 9.84
Last Trade Type Quantity Price Currency
08:35:56 3 US$ 9.82 USD

Playa Hotels and Resorts NV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.33B 136.93M - 977.5M 53.85M 0.39 24.61
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Playa Hotels and Resorts... News

Date Time Source News Article
01/3/202409:13Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
28/2/202409:15Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
23/2/202408:06Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
23/2/202408:05PR Newswire (US)Playa Hotels & Resorts N.V. Reports Fourth Quarter and Full..
23/2/202408:01Edgar (US Regulatory)Form 8-K - Current report
03/2/202400:00PR Newswire (US)Playa Hotels & Resorts N.V. Announces Dates for Fourth..
20/1/202411:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
20/1/202411:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
20/1/202411:24Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
20/1/202411:24Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
20/1/202410:39Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
20/1/202410:28Edgar (US Regulatory)Form 144 - Report of proposed sale of securities

Historical PLYA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.729.849.509.64817,220-0.02-0.21%
1 Month9.179.849.0859.52761,5970.535.78%
3 Months8.359.847.958.92637,3681.3516.17%
6 Months7.169.846.8758.14632,5192.5435.47%
1 Year8.759.846.8758.22970,3250.9510.86%
3 Years7.329.845.3457.691,185,3852.3832.51%
5 Years7.779.841.306.821,060,0091.9324.84%

Your Recent History

Delayed Upgrade Clock