Volume | 549,179 |
|
|||||
News | - | ||||||
Day High | 22.31 | Low High |
|||||
Day Low | 21.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Premier Bancorp Inc | PPBI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.20 | 21.20 | 22.31 | 22.27 | 21.31 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9,235 | 549,179 | US$ 21.78 | US$ 11,962,763 | - | 17.53 - 30.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:13:50 | priorref | 106 | US$ 22.27 | USD |
Pacific Premier Bancorp Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.13B | 95.86M | - | 450.91M | 30.85M | 0.32 | 69.20 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pacific Premier Bancorp News
Historical PPBI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.65 | 22.31 | 21.11 | 21.45 | 438,975 | 0.62 | 2.86% |
1 Month | 23.69 | 24.49 | 21.11 | 22.48 | 441,358 | -1.42 | -5.99% |
3 Months | 27.98 | 29.04 | 21.11 | 23.62 | 572,518 | -5.71 | -20.41% |
6 Months | 21.29 | 30.13 | 17.86 | 24.06 | 543,714 | 0.98 | 4.60% |
1 Year | 22.37 | 30.13 | 17.53 | 22.79 | 542,648 | -0.10 | -0.45% |
3 Years | 42.97 | 47.46 | 17.53 | 30.23 | 447,202 | -20.70 | -48.17% |
5 Years | 29.49 | 47.46 | 13.93 | 29.17 | 449,472 | -7.22 | -24.48% |