Presto Technologies Quote - PRST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Presto Technologies Inc (PRST) Share Price

Presto Technologies Inc (PRST)

0.0199

0.00

(0.00%)

Closed 08 September 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0199

Bid

0.0132

Offer

0.0133

Volume

-

0.00 Day's Range 0.00

0.0175 52 Week Range 3.46

Market Cap

Previous Close

0.0199

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

34,573,973

Shares Outstanding

116,774,861

Dividend Yield

-

PE Ratio

-0.07

Earnings Per Share (EPS)

-0.3

Revenue

26.14M

Net Profit

-34.48M

Presto Automation Inc overlays next-gen digital solutions onto the physical world. Presto Automation Inc overlays next-gen digital solutions onto the physical world.

Sector

Prepackaged Software

Industry

Blank Checks

Website

presto.com

Headquarters

Wilmington, Delaware, USA

Founded

2022

Presto Technologies Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker PRST. The last closing price for Presto Technologies was US$0.02. Over the last year, Presto Technologies shares have traded in a share price range of US$ 0.0175 to US$ 3.46.

Presto Technologies currently has 116,774,861 shares in issue. The market capitalisation of Presto Technologies is US$2.32 million. Presto Technologies has a price to earnings ratio (PE ratio) of -0.07.

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 8-K - Current report

UPDATE – Presto Pilots Drive-Thru Voice AI at Taco John’s

SAN CARLOS, Calif., June 03, 2024 (GLOBE NEWSWIRE) -- Presto Automation Inc. (“Presto” or the “Company”) (NASDAQ: PRST), one of the largest AI and automation technology providers to the...

Presto Pilots Drive-Thru Voice AI at Taco John’s

SAN CARLOS, Calif., June 03, 2024 (GLOBE NEWSWIRE) -- Presto Automation Inc. (“Presto” or the “Company”) (NASDAQ: PRST), one of the largest AI and automation technology providers to the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0601	-75.125	0.08	0.1074	0.0175	34573973	0.05253316	CS
26	-0.2301	-92.04	0.25	0.4443	0.0175	21297142	0.09045266	CS
52	-3.3301	-99.4059701493	3.35	3.46	0.0175	10264730	0.11174882	CS
156	-7.2601	-99.7266483516	7.28	8.63	0.0175	5481606	0.39617489	CS
260	-7.2601	-99.7266483516	7.28	8.63	0.0175	5481606	0.39617489	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHLRWheeler Real Estate Investment Trust Inc	US$ 10.52 (154.11%)	80.5M
BLMZBloomZ Inc	US$ 1.76 (117.82%)	145.44M
SMXTSolarMax Technology Inc	US$ 1.49 (39.25%)	2.39M
BENFBeneficient	US$ 2.045 (36.33%)	115.27M
WLGSWang and Lee Group Inc	US$ 0.75 (29.67%)	227.2k
NBSTWNewbury Street Acquisition Corporation	US$ 0.0503 (-32.93%)	5.7k
AZIAutozi Internet Technology Global Ltd	US$ 1.28 (-29.28%)	576.57k
RENTRent the Runway Inc	US$ 10.90 (-27.72%)	592.68k
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 1.63 (-24.88%)	941.36k
IVPInspire Veterinary Partners Inc	US$ 0.8799 (-24.79%)	7.38M
NVDANVIDIA Corporation	US$ 102.83 (-4.09%)	414.11M
SQQQProShares UltraPro Short QQQ	US$ 9.72 (8.00%)	235.8M
XPONExpion360 Inc	US$ 0.0683 (-4.74%)	164.86M
WTOUTime Limited	US$ 0.068 (5.10%)	151.89M
BLMZBloomZ Inc	US$ 1.76 (117.82%)	145.44M

TommyBoyTrader9460

TommyBoyTrader9460 4 days ago

$PRST
$PRST Strong move off bottom..get over the 20 day MA and could hit a new gear… pic.twitter.com/F8H3DlCwOU— Chris from Massachusetts AKA TommyboyTrader (@autumnsdad1) September 4, 2024

TrendTrade2016

TrendTrade2016 1 week ago

hows your asii...get ready for destruction on that scam video clown

PENNIEStoSTACKS

PENNIEStoSTACKS 1 week ago

Here's something that I know you will like, just like your pick here

you disgustng piece of shit, now to iggy you go. 🖕

maperatpogi

maperatpogi 1 week ago

I hear you & hear me!

TrendTrade2016. PIECE OF SHIT!

You just Curse yourself.

[I'M ON TO U NOW AND WILL MAKE SURE YOU NEVER MAKE A DIME IN THE MARKET/quote]

TrendTrade2016

TrendTrade2016 1 week ago

WHERE ARE YOU CLOWN BOY...HOWS ASII TREATING YOU..LMAO...I'M ON TO U NOW AND WILL MAKE SURE YOU NEVER MAKE A DIME IN THE MARKET

TrendTrade2016

TrendTrade2016 1 week ago

PENNIEStoSTACKS

PENNIEStoSTACKS 1 week ago

GOBBLE GOBBLE 😂😭 Come get some 🤡 piece of 💩 i'll be waiting..

TrendTrade2016

TrendTrade2016 1 week ago

PRST...HERE WE GO

TrendTrade2016

TrendTrade2016 1 week ago

LMAO...HOES ASII...YOU WILL NEVER MAKE A DIME AGAIN...IM WATCHING YOUR EVERY MOVE

TrendTrade2016

TrendTrade2016 1 week ago

PRST...READY FOR 2C

TrendTrade2016

TrendTrade2016 1 week ago

PRST...THE MONSTER HAs broke free of its chains

TrendTrade2016

TrendTrade2016 1 week ago

BOOM CLOWN...HOWS ASII LMAO

TrendTrade2016

TrendTrade2016 1 week ago

PRST HERE WE GO

PENNIEStoSTACKS

PENNIEStoSTACKS 1 week ago

PUMP and DUMP - GOBBLER

TrendTrade2016

TrendTrade2016 1 week ago

Ouch clown, 120% run, lmao

PENNIEStoSTACKS

PENNIEStoSTACKS 1 week ago

OUCH - "However, as set forth below in more detail, absent further forbearance from the Lenders under the Loan Agreements, which the Lenders have currently indicated they are unwilling to provide, investors will lose their entire investment as soon as August 16, 2024."
https://www.otcmarkets.com/filing/html?id=17749108&guid=z3O-kaOswTIjJth

TrendTrade2016

TrendTrade2016 2 weeks ago

PRST...THE MONSTER OF THE DAY...TOMORROW SHOULD BE FUN...FILL THAT GAP PLAY

TrendTrade2016

TrendTrade2016 2 weeks ago

PRST THERE IT GOES

maperatpogi

maperatpogi 2 weeks ago

Bankruptcy! LOL

madras50

madras50 2 weeks ago

so what's this all about?

maperatpogi

maperatpogi 2 weeks ago

WOWeeeessß!🔥🔥🔥

TrendTrade2016

TrendTrade2016 2 weeks ago

PRST....HERE WE GO

south border

south border 2 weeks ago

¡ Gracias ¡ T T nice call

TrendTrade2016

TrendTrade2016 2 weeks ago

PRST....READY FOR .0148

TrendTrade2016

TrendTrade2016 2 weeks ago

PRST...HERE WE GO...SHEWILL MOVE FAST NOW

TrendTrade2016

TrendTrade2016 2 weeks ago

PRST..HERS THE PENNY BREAK

TrendTrade2016

TrendTrade2016 2 weeks ago

PRST...HERE COMES THE PUSH

TrendTrade2016

TrendTrade2016 2 weeks ago

PRST...SMASHING THAT ASK

TrendTrade2016

TrendTrade2016 2 weeks ago

PRST...MOVING FAST NOW...PENNNY SECONDS AWAY

TrendTrade2016

TrendTrade2016 2 weeks ago

PRST...HERS .009 AND READY TO BREAK PENNYLAND

TrendTrade2016

TrendTrade2016 2 weeks ago

PRST...HERE COMES FOMO

TrendTrade2016

TrendTrade2016 2 weeks ago

PRST..HERE WE GO

Longer Than Most

Longer Than Most 2 weeks ago

IVANj

IVANj 2 weeks ago

TrendTrade2016

TrendTrade2016 2 weeks ago

PRST....EXPLODING ..HERE COMES THE BLOW UP TO .014

TrendTrade2016

TrendTrade2016 2 weeks ago

PRST HERE WE GO

TrendTrade2016

TrendTrade2016 2 weeks ago

PRST...BLOWING UP TO FILL GAP

TrendTrade2016

TrendTrade2016 2 weeks ago

PRST...READY FOR PENNY LAND

Drugdoctor

Drugdoctor 4 weeks ago

$PRST - total-loss-of-investment-in 2 days - SEC filing..

https://www.otcmarkets.com/filing/html?id=17749108&guid=z3O-kaOswTIjJth

georgie18

georgie18 4 weeks ago

Have not followed it since I traded out of it a while ago...at the very least it should fill the open gap 9in the .02 range...other than that I never know how these tickers will respond following a delist...🥳

slimshady69

slimshady69 4 weeks ago

PRST - your thoughts on this ticker since being delisted on the Big board down to OTC. I was able to get a few shares on Friday for a nice bounce.

Longer Than Most

Longer Than Most 4 weeks ago

gail

gail 4 weeks ago

wow, congrats! great call T/T.

south border

south border 4 weeks ago

¡ Gracias por el aviso ! ¡ Esperemos llegue muy alto el precio !

Longer Than Most

Longer Than Most 4 weeks ago

Next leg. ASCM in trouble

vinsterr

vinsterr 4 weeks ago

Hoping sometimes work! Yeah man!!!!

TrendTrade2016

TrendTrade2016 4 weeks ago

PRST HERE WE GO...GAP TO FILL AT 2C

south border

south border 4 weeks ago

Esperando entrada a precio mas bajo ( esperemos ) Too late to jump in

TrendTrade2016

TrendTrade2016 4 weeks ago

PRST...HERE WE GO....LOOKS LIKE A PENNY RUNNER

TrendTrade2016

TrendTrade2016 4 weeks ago

Presto Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions