Volume | 4,851,040 |
|
|||||
News | - | ||||||
Day High | 0.1999 | Low High |
|||||
Day Low | 0.137 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Presto Technologies Inc | PRST | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1871 | 0.137 | 0.1999 | 0.174 | 0.1915 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,058 | 4,851,040 | US$ 0.1726919 | US$ 837,735 | - | 0.137 - 5.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:44:25 | formt | 4,365 | US$ 0.1654 | USD |
Presto Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
13.73M | 80.79M | - | 26.14M | -34.48M | -0.43 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Presto Technologies News
Date | Time | Source | News Article |
---|---|---|---|
15/3/2024 | 01:44 | GlobeNewswire Inc. | Presto Automation Announces Pricing of $1.2M Registered.. |
11/3/2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
06/3/2024 | 06:56 | GlobeNewswire Inc. | Presto Automation cancels Fiscal Second Quarter 2024.. |
05/3/2024 | 09:18 | Edgar (US Regulatory) | Form 8-K - Current report |
02/3/2024 | 09:27 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
02/3/2024 | 07:13 | GlobeNewswire Inc. | Presto to Report Fiscal Second Quarter 2024 Financial.. |
01/3/2024 | 08:45 | Edgar (US Regulatory) | Form 8-K - Current report |
01/3/2024 | 01:42 | GlobeNewswire Inc. | Presto Automation Announces Pricing of Approximately $2.1M.. |
29/2/2024 | 01:30 | AllPennyStocks.com | This Stock Duo Is Having Compounding Success This Week |
23/2/2024 | 08:15 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
21/2/2024 | 14:02 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
21/2/2024 | 09:23 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
Historical PRST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2442 | 0.2489 | 0.137 | 0.2115713 | 1,837,270 | -0.0788 | -32.27% |
1 Month | 0.3567 | 0.4443 | 0.137 | 0.2903593 | 10,597,447 | -0.1913 | -53.63% |
3 Months | 0.5227 | 0.7408 | 0.137 | 0.3256168 | 4,857,738 | -0.3573 | -68.36% |
6 Months | 2.40 | 2.535 | 0.137 | 0.3688114 | 2,398,843 | -2.23 | -93.11% |
1 Year | 1.66 | 5.74 | 0.137 | 1.63 | 2,006,956 | -1.49 | -90.04% |
3 Years | 7.28 | 8.63 | 0.137 | 1.69 | 1,357,898 | -7.11 | -97.73% |
5 Years | 7.28 | 8.63 | 0.137 | 1.69 | 1,357,898 | -7.11 | -97.73% |