ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PRVA Privia Health Group Inc

19.59
0.04 (0.20%)
After Hours
Last Updated: 07:02:01
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,126,060
Bid Price 19.50
Ask Price 19.68
News -
Day High 20.36

Low
18.54

52 Week Range

High
30.15

Day Low 19.48
Share Name Share Symbol Market Stock Type
Privia Health Group Inc PRVA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.04 0.20% 19.59 07:02:01
Open Price Low Price High Price Close Price Previous Close
19.48 19.48 20.36 19.59 19.55
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
10,117 1,126,060 US$ 19.92 US$ 22,430,404 - 18.54 - 30.15
Last Trade Type Quantity Price Currency
07:03:25 priorref 1,864 US$ 19.59 USD

Privia Health Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.32B 118.57M - 1.66B 23.08M 0.19 100.67
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Privia Health News

Date Time Source News Article
09/3/202408:24Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
28/2/202408:16Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
27/2/202422:03Edgar (US Regulatory)Form 8-K - Current report
27/2/202422:00GlobeNewswire Inc.Privia Health Reports Fourth Quarter and Full-Year 2023..
01/2/202408:27Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/2/202408:26Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
30/1/202400:52Edgar (US Regulatory)Form 8-K - Current report
30/1/202400:30GlobeNewswire Inc.Privia Health Appoints Edward C. Fargis as General Counsel
27/1/202408:20Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
25/1/202408:17Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
24/1/202400:30GlobeNewswire Inc.Privia Health to Report Fourth Quarter and Full-Year 2023..
09/1/202400:01Edgar (US Regulatory)Form 8-K - Current report

Historical PRVA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9721.0118.5419.42760,901-1.38-6.58%
1 Month22.2423.1518.5421.00833,516-2.65-11.92%
3 Months22.2923.7818.5421.101,000,097-2.70-12.11%
6 Months22.0924.3518.5421.64859,925-2.50-11.32%
1 Year27.9130.1518.5424.781,147,306-8.32-29.81%
3 Years30.0050.7717.9927.60872,749-10.41-34.70%
5 Years30.0050.7717.9927.60872,749-10.41-34.70%

Your Recent History

Delayed Upgrade Clock