Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 648,178 |
|
|||||
| News | - | ||||||
| Day High | 4.02 | Low High |
|||||
| Day Low | 3.845 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PowerFleet Inc | PWFL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.72% | 3.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.02 | 3.845 | 4.02 | 3.99 | 4.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,721 | 648,178 | US$ 3.94 | US$ 2,554,985 | - | 1.64 - 5.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:19 | priorref | 24,785 | US$ 3.99 | USD |
PowerFleet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 148.85M | 37.21M | - | 135.16M | -11.91M | -0.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PowerFleet News
Historical PWFL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.287 | 3.845 | 4.13 | 605,487 | -0.26 | -6.12% |
| 1 Month | 4.65 | 5.67 | 3.845 | 4.66 | 1,266,338 | -0.66 | -14.19% |
| 3 Months | 3.07 | 5.67 | 2.85 | 4.29 | 686,254 | 0.92 | 29.97% |
| 6 Months | 2.01 | 5.67 | 1.64 | 3.90 | 405,907 | 1.98 | 98.51% |
| 1 Year | 2.76 | 5.67 | 1.64 | 3.48 | 293,838 | 1.23 | 44.57% |
| 3 Years | 8.16 | 8.28 | 1.64 | 4.25 | 175,737 | -4.17 | -51.10% |
| 5 Years | 5.02 | 9.55 | 1.64 | 4.91 | 171,210 | -1.03 | -20.52% |
