Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 739,127 |
|
|||||
| News | (1) | ||||||
| Day High | 0.7679 | Low High |
|||||
| Day Low | 0.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PaxMedica Inc | PXMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0423 | -5.62% | 0.71 | 09:57:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7624 | 0.69 | 0.7679 | 0.716 | 0.7523 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,720 | 739,127 | US$ 0.7349509 | US$ 543,222 | - | 0.372 - 29.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:06 | 1 | US$ 0.715 | USD |
PaxMedica Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.33M | 7.41M | - | 0 | -18.29M | -2.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PaxMedica News
Historical PXMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7452 | 0.8888 | 0.55 | 0.7295775 | 1,738,766 | -0.0352 | -4.72% |
| 1 Month | 0.551 | 1.189 | 0.4011 | 0.7997252 | 7,206,376 | 0.159 | 28.86% |
| 3 Months | 0.51 | 1.189 | 0.372 | 0.7827697 | 2,573,439 | 0.20 | 39.22% |
| 6 Months | 3.6074 | 10.26 | 0.372 | 2.06 | 2,987,984 | -2.90 | -80.32% |
| 1 Year | 26.86 | 29.75 | 0.372 | 3.92 | 1,810,324 | -26.15 | -97.36% |
| 3 Years | 110.50 | 178.16 | 0.372 | 26.66 | 1,856,522 | -109.79 | -99.36% |
| 5 Years | 110.50 | 178.16 | 0.372 | 26.66 | 1,856,522 | -109.79 | -99.36% |
