ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG)

21.725
0.0953
(0.44%)
Closed 24 November 8:00AM
21.70
-0.025
(-0.12%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.725
Bid
10.86
Offer
32.58
Volume
1,702
21.60 Day's Range 21.72
19.2739 52 Week Range 22.03
Previous Close
21.6297
Open
21.60
Last Trade
100
@
21.725
Last Trade Time
Average Volume (3m)
2,729
Financial Volume
US$ 36,898
VWAP
21.679

QQQG Latest News

Pacer ETFs Expands Fund Offerings with Launch of the Pacer Nasdaq-100 Top 50 Cash Cows Growth Leaders ETF

The firm continues its impressive expansion with newest addition to its Cash Cows Growth Series to offer growth-focused investors new, innovative strategy Pacer ETFs (“Pacer”), the leading U.S...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.753.5756853396920.97521.720.93293221.27320634SP
40.6152.9133112269121.1122.0320.7210521.34818514SP
121.1555.6149732620320.5722.0319.2739272920.76601996SP
260.9554.5979778526720.7722.0319.2739341320.69197767SP
520.9554.5979778526720.7722.0319.2739341320.69197767SP
1560.9554.5979778526720.7722.0319.2739341320.69197767SP
2600.9554.5979778526720.7722.0319.2739341320.69197767SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
FitForStocks FitForStocks 1 minute ago
Nice write up about HUMBL. I feel the same way and have been buying weekly down here at these prices. My theory is that with the new administration coming into office in January we will see this whole sector change and change rapidly with deregulation and policy shifts. I been saying on other forums
HMBL
jonestint jonestint 2 minutes ago
Haha! Franky Boy just keeps proving me right! Why is this still down 85% from where I sold at 12 cents on Wednesday, February 22, 2023 while saying this?:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said to t
CLNV
campe campe 2 minutes ago
On Double Secret Probation watch...??? 
UBQU
Doc logic Doc logic 2 minutes ago
flipper44,

Yes, understood. Goes beyond the work of PD-1 inhibition of T-cell response countered by PD-1 inhibitors like keytruda by moving through another pathway that offers protection from anti PD-1 resistance in tumors known to be resistant to its effect… in multiple tumor types
NWBO
jhdf51 jhdf51 3 minutes ago
Therein lies the problem...nothing says anything about distribution. Now hopes are hanging on any word that has a possible relation to our situation.
Of course people can dream to infinity...there are many that do and that can be healthy to a point but reality is COOP and its future.
COOP
SC8 SC8 3 minutes ago
MK has been saying or implying that IDE is in a great spot for most of the last 10 years. He provided no additional information in yesterday's downdate. Always soon for RDGL, always soon. A decade goes by with no progress, but it's always soon for RDGL.
RDGL
DarkPool DarkPool 4 minutes ago
Xlm had $1.7 trillion coming to the network very soon

XRPUSD
jimr1717 jimr1717 5 minutes ago
“Thursday, 01/13/2022 12:44:23 PM
I agree 100%. These micro floater can get away from you quick. That's why I say load now and just wait for it. The chase could be real stupid.”

"The $24,000 Bid is causing people to pull their shares on the ask. IT would be foolish to sell at $
ATMH
tothe tothe 6 minutes ago
Fully reporting to the SEC means graduation to a higher OTCM tier. We can use this sign for 357 mag target practice.https://www.otcmarkets.com/logos/tier/yield.png
OTCM
choo choo trader choo choo trader 7 minutes ago
Remember if Samsung appeals the recent verdict handed down on 11/22/2024 to the U.S. Court of Appeals for the Federal Circuit (CAFC), it is likely that the case will be consolidated with the existing case, Netlist, Inc. v. Samsung Electronics Co., Ltd., Case No. 2:22-cv-00293, which is already befor
NLST
PennyStockTrader2 PennyStockTrader2 7 minutes ago
man, if there was a way I could stop you I would do so, darn it. This is what happens when it takes so long for a company to do what it says its going to do.
IPSI
MiamiGent MiamiGent 8 minutes ago
Lol
DanM51 DanM51 8 minutes ago
Probably should be a coveted "sticky" until some things change.... if they do.
LWLG
devil dog 96 devil dog 96 9 minutes ago
If you want to miss out on this micro float bottom play then that's your business but to try to trick traders out of their share is just a low life move. 🤡

" Correct on the “Soon” this is year 7 or is it 8 of the “gonna pop load not”.
Sure glad I didn’t “load all the wa
ATMH
BlazingStocks BlazingStocks 9 minutes ago
$ILLR Article November 21, 2024

Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

ILLR
jjjjjjjj jjjjjjjj 9 minutes ago
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?

MJNA is a good company. Best to us longs.
MJNA
LCJR LCJR 10 minutes ago
I'll take a new truck. LOL 
XRPUSD
BrownRickRoss BrownRickRoss 10 minutes ago
All the action at Quantum until this wakes up or not.
Scotttrader80 Scotttrader80 10 minutes ago
Yes Fidelity pays first then the other brokerages pay out. Folks should make a spreadsheet to track their incoming divies. I know YMAX pays weekly and the other monthlies roll in when they do.
Welcome2Pinkyland Welcome2Pinkyland 11 minutes ago
Oopsie stock_scammer, They don’t need additional employees. The business is managing royalties and ownership interests.
…expansion into the energy sector, to acquire additional royalties and/or ownership interest…
LEEN
Scope08 Scope08 11 minutes ago
Call the number on the CA lawsuit website. They’ll listen to you.
We don’t care.
We don’t listen to a word you say.
LWLG
PennyStockTrader2 PennyStockTrader2 12 minutes ago
bought into the low 1.70s now with my largest position ever. When this blows, look out. Otherwise it will be a dull taking profits here and there, and I believe we have lots of time on our side, company is in good position read their PRs and SEC filings.
BTTR
 just Scottie just Scottie 13 minutes ago
Moral of the story is have powder ready because it’s gonna be a wild ride these next couple of years
RDAR

Your Recent History

Delayed Upgrade Clock