ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QRHC Quest Resource Holding Corporation

8.58
-0.27 (-3.05%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 45,028
Bid Price 7.05
Ask Price 13.79
News -
Day High 8.90

Low
5.00

52 Week Range

High
8.90

Day Low 8.01
Share Name Share Symbol Market Stock Type
Quest Resource Holding Corporation QRHC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.27 -3.05% 8.58 07:30:00
Open Price Low Price High Price Close Price Previous Close
8.90 8.01 8.90 8.58 8.85
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
700 45,028 US$ 8.51 US$ 383,235 - 5.00 - 8.90
Last Trade Type Quantity Price Currency
07:04:56 4 US$ 8.41 USD

Quest Resource Holding Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
174.28M 20.17M - 284.04M -6.05M -0.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Quest Resource News

Date Time Source News Article
19/3/202403:38GlobeNewswire Inc.UPDATE - Gabelli Funds to Host 10th Annual Waste &..
18/3/202423:00GlobeNewswire Inc.Gabelli Funds to Host 10th Annual Waste & Sustainability..
13/3/202407:00GlobeNewswire Inc.Quest Resource Holding Corporation Reports Fourth Quarter..
28/2/202407:00GlobeNewswire Inc.Quest Resource Holding Corporation to Report Fourth Quarter..
04/1/202402:00GlobeNewswire Inc.Quest Resource Holding Corporation Achieves 96% Food Waste..
23/12/202308:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/12/202308:58Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/12/202308:42Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
15/12/202301:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
14/12/202309:08Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
14/12/202301:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
13/12/202308:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical QRHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.168.907.168.1986,6061.4219.83%
1 Month6.998.906.80017.5747,2781.5922.75%
3 Months7.248.906.507.3031,8531.3418.51%
6 Months7.488.906.017.1535,4081.1014.71%
1 Year6.098.905.006.8635,3342.4940.89%
3 Years4.149.693.166.3762,5464.44107.25%
5 Years1.669.691.075.3151,2946.92416.87%

Your Recent History

Delayed Upgrade Clock