RedCloud Quote - RCT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
RedCloud Holdings PLC (RCT) Share Price

RedCloud Holdings PLC (RCT)

1.68

-0.1794

(-9.65%)

Closed 26 April 6:00AM

Delayed by 15 minutes

1.65

-0.03

(-1.79%)

After Hours: 6:53AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.65

Bid

1.66

Offer

1.74

Volume

72,043

1.6301 Day's Range 2.00

1.23 52 Week Range 7.26

Previous Close

1.8594

Open

1.85

Last Trade

Last Trade Time

Average Volume (3m)

70,375

Financial Volume

US$ 129,800

VWAP

1.8017

RedCloud Launches Red101 Agentic AI and new actionable market insights, advancing supply chain accessibility for global and local trade

LONDON, April 10, 2025 (GLOBE NEWSWIRE) -- Trading platform company RedCloud Holdings plc ("RedCloud" or the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

RedCloud Holdings Announces Closing of $20 Million Initial Public Offering

LONDON, March 24, 2025 (GLOBE NEWSWIRE) -- RedCloud Holdings plc (“RedCloud” or the “Company”), today...

Form 424B4 - Prospectus [Rule 424(b)(4)]

RedCloud Holdings Announces Pricing of $20 Million Initial Public Offering

LONDON, March 20, 2025 (GLOBE NEWSWIRE) -- RedCloud Holdings plc (“RedCloud” or the Company), today announced...

RedCloud Holdings Announces Launch of Initial Public Offering

LONDON, Jan. 21, 2025 (GLOBE NEWSWIRE) -- RedCloud Holdings plc (“RedCloud”), today announced it has launched...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-8.33333333333	1.8	2.0999	1.65	30398	1.80766659	CS
4	-2.14	-56.4643799472	3.79	4.06	1.23	121271	1.80487211	CS
12	-5.61	-77.2727272727	7.26	7.26	1.23	70375	2.99425556	CS
26	-5.61	-77.2727272727	7.26	7.26	1.23	33457	2.99425556	CS
52	-5.61	-77.2727272727	7.26	7.26	1.23	16393	2.99425556	CS
156	-5.61	-77.2727272727	7.26	7.26	1.23	5428	2.99425556	CS
260	-5.61	-77.2727272727	7.26	7.26	1.23	3571	2.99425556	CS

RCT - Frequently Asked Questions (FAQ)

What is the current RedCloud share price?

The current share price of RedCloud is US$ 1.65

What is the 1 year trading range for RedCloud share price?

RedCloud has traded in the range of US$ 1.23 to US$ 7.26 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

TradingCharts

TradingCharts 4 minutes ago

22,500 tonnes per year

Any significance?!?!
Grok talk.
SLI has used many piolt plants in the past do you know which DLE is tied to the $200 plus million dollar grant.

15 web pages

Your query asks which Direct Lithium Extraction (DLE) techno

zen222

zen222 4 minutes ago

LOL! Thin-skinned Elon worshiping incels would say something exactly like that. That ketamine-addled, hair-plugged, far-right conspiracy-spreading, megalomaniacal fascist, serial-lying sociopath brought this on himself and you know it.

https://investorshub.advfn.com/uimage/uploads/20

Richard H2

Richard H2 4 minutes ago

Says the man whose future fan club might just be waiting for him in the Prison Showers along with Dr. Holcomb and Lieutenant Dan - box of chocolate's 😂🤣😅😆

Genz2

Genz2 4 minutes ago

Did you see what the price did today, Jimmy?😄

LittleBirdin my Ear

LittleBirdin my Ear 5 minutes ago

Next several days should prove Very Interesting, IMHO GLTA SHAREHOLDERS HERE !!!

getmoreshares

getmoreshares 6 minutes ago

Jimmy Joe

Jimmy Joe 7 minutes ago

price hikes at grocery stores if there is anything on he shelves in two weeks.

Thanks DOGE Brothers~!

kund

kund 7 minutes ago

No volume, no one wants to trade this pos.

skitahoe

skitahoe 7 minutes ago

I'd like to know why people are making a big thing about confirmatory trials. Many of the biggest products have been approve with confirmatory trial required, but regardless, the company already has said it plans additional trial that should be initiated after UK approval. What's important is tha

badog

badog 8 minutes ago

What are you looking for oldoil? New fake theories? New unvalidated speculations? New $8 short squeeze predictions? There hasn't been anything new or otherwise 1from PN for 7 years.

Badog

loanshark007

loanshark007 8 minutes ago

GRSO
Grow Solutions Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume: 55,588
Day Range: 0.000001 - 0.000001
Last Trade Time: 2:03:19 PM EDT

HAHAHAHAHAHAHAHAHA

https://investorshub.advfn.com/uimage/uploads/2021/7/2/jjzudgrsts

janice shell

janice shell 8 minutes ago

Any chance we could resurrect Pope Francis and bury Trumpty instead?

Zorax

Zorax 9 minutes ago

Why didn't shittypants himself go to see his lover?
And I wouldn't trust witkoffs claim to be a billionaire either.

Wonder why shitface needed witkoff out of the WH area right now.

Tatsumaki

Tatsumaki 10 minutes ago

No it isnt. You're asking someone to provide evidence of shorting stocks he's been involved with in the past. Who cares? Someone can adopt a new behavior or tactic at any time for any reason. Prior to his involvement with Bioverative, could you provide evidence that Denner illegally traded stoc

JRoon71

JRoon71 12 minutes ago

Why do I need to provide evidence? I'm only speculating. Nobody believes it, so who cares?

I'm just following the breadcrumbs. He's a hedge fund manager. He's not a Boyscout, and he doesn't run a Vanguard Index Fund. I'm confused as to why everyone finds it so preposterous that he co

cojoboy

cojoboy 12 minutes ago

Honestly.. Not trying to be a debi downer..but you do not hold a interview on the NASDaq floor without a 100 listeners..imho

againstallodds

againstallodds 12 minutes ago

chklingon

chklingon 12 minutes ago

Thanks for letting us know what the deranged shills are going to do next to try to destroy Tesla, SpaceX and Starlink. 80% of all space launches world wide are through SpaceX. Also main launch vehicles for the Military. Disrupting Starlink will effect people world wide. Looks like terrorism to me...

loanshark007

loanshark007 13 minutes ago

hOW DID THIS FOOL'S GOLD SCAM WORK OUT FOR YA? hahahahahahahahahaha

attilathehunt

attilathehunt 13 minutes ago

NICE won’t want to pay for nebulous results.

Two things....

1). That is a NICE issue not MHRA.

2). NICE can come out and say "If you live longer and/or are cured will we reimburse you after the fact. In the meantime, we will only reimburse actual

cadillacdave

cadillacdave 13 minutes ago

JJLate, makes the call eight minutes before the close. Tell us something we didnt know!

BamaBreeze

BamaBreeze 13 minutes ago

I have been in it. It is amazing! There is only one way for this to go from here! We have patiently waited for something like this to happen for sooo long!!!

CaptHowdy

CaptHowdy 13 minutes ago

Well said Wang, all perfectly valid points. However, we are dealing with a CEO and BOD that always takes the illogical route.

I'm so fed up with Fernandez's lack of professionalism, communication & action as the share price continues to tank.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions