PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpine Acquisition Corporation | REVEW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1997 | 21:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1997 |
REVEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
REVEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2022 | 0.1997 | 0.00 | 0.0% | 0.1999 | 0.20 | 0.195311 | 28,200 |
| 20 May 2022 | 0.1997 | 0.0397 | 24.81% | 0.1746 | 0.20 | 0.15 | 42,247 |
| 19 May 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| 18 May 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| 17 May 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| 14 May 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| 13 May 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| 12 May 2022 | 0.16 | 0.00 | 0.0% | 0.14 | 0.2144 | 0.1263 | 3,000 |
| 11 May 2022 | 0.16 | 0.0249 | 18.43% | 0.086 | 0.1647 | 0.086 | 1,050 |
| 10 May 2022 | 0.1351 | -0.0021 | -1.53% | 0.15 | 0.15 | 0.1351 | 300 |
| 07 May 2022 | 0.1372 | -0.0777 | -36.16% | 0.15 | 0.15 | 0.1372 | 1,390 |
| 06 May 2022 | 0.2149 | 0.0149 | 7.45% | 0.08 | 0.22 | 0.08 | 965 |
| 05 May 2022 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| 04 May 2022 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| 03 May 2022 | 0.20 | 0.0001 | 0.05% | 0.1999 | 0.20 | 0.1999 | 600 |
| 30 Apr 2022 | 0.1999 | 0.0022 | 1.11% | 0.1999 | 0.1999 | 0.1999 | 500 |
| 29 Apr 2022 | 0.1977 | -0.0122 | -5.81% | 0.1979 | 0.1979 | 0.1401 | 2,301 |
| 28 Apr 2022 | 0.2099 | 0.00 | 0.0% | 0.2099 | 0.2099 | 0.2099 | 0 |
| 27 Apr 2022 | 0.2099 | 0.00 | 0.0% | 0.19 | 0.2099 | 0.1268 | 2,101 |
| 26 Apr 2022 | 0.2099 | -0.0061 | -2.82% | 0.180101 | 0.2099 | 0.180101 | 1,500 |
