REVEW

Alpine Acquisition Historical Data - REVEW

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpine Acquisition Corporation REVEW NASDAQ Equity Warrant
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.1997 21:00:12
Open Price Low Price High Price Close Price Previous Close
0.1997
more quote information »

REVEW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

REVEW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2022 0.1997 0.00 0.0% 0.1999 0.20 0.195311 28,200
20 May 2022 0.1997 0.0397 24.81% 0.1746 0.20 0.15 42,247
19 May 2022 0.16 0.00 0.0% 0.16 0.16 0.16 0
18 May 2022 0.16 0.00 0.0% 0.16 0.16 0.16 0
17 May 2022 0.16 0.00 0.0% 0.16 0.16 0.16 0
14 May 2022 0.16 0.00 0.0% 0.16 0.16 0.16 0
13 May 2022 0.16 0.00 0.0% 0.16 0.16 0.16 0
12 May 2022 0.16 0.00 0.0% 0.14 0.2144 0.1263 3,000
11 May 2022 0.16 0.0249 18.43% 0.086 0.1647 0.086 1,050
10 May 2022 0.1351 -0.0021 -1.53% 0.15 0.15 0.1351 300
07 May 2022 0.1372 -0.0777 -36.16% 0.15 0.15 0.1372 1,390
06 May 2022 0.2149 0.0149 7.45% 0.08 0.22 0.08 965
05 May 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0
04 May 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0
03 May 2022 0.20 0.0001 0.05% 0.1999 0.20 0.1999 600
30 Apr 2022 0.1999 0.0022 1.11% 0.1999 0.1999 0.1999 500
29 Apr 2022 0.1977 -0.0122 -5.81% 0.1979 0.1979 0.1401 2,301
28 Apr 2022 0.2099 0.00 0.0% 0.2099 0.2099 0.2099 0
27 Apr 2022 0.2099 0.00 0.0% 0.19 0.2099 0.1268 2,101
26 Apr 2022 0.2099 -0.0061 -2.82% 0.180101 0.2099 0.180101 1,500
Your Recent History
NASDAQ
REVEW
Alpine Acq..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 11:31:42