Volume | 808,984 |
|
|||||
News | - | ||||||
Day High | 2.93 | Low High |
|||||
Day Low | 2.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regulus Therapeutics Inc | RGLS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.81 | 2.80 | 2.93 | 2.88 | 2.88 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,189 | 808,984 | US$ 2.85 | US$ 2,308,033 | - | 0.77 - 3.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:54:20 | 3 | US$ 2.91 | USD |
Regulus Therapeutics Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
58.44M | 20.22M | - | 0 | -28.32M | -1.40 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Regulus Therapeutics News
Historical RGLS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.59 | 3.00 | 2.50 | 2.80 | 993,272 | 0.26 | 10.04% |
1 Month | 1.48 | 3.78 | 1.32 | 2.37 | 9,253,109 | 1.37 | 92.57% |
3 Months | 1.31 | 3.78 | 1.08 | 2.36 | 3,220,925 | 1.54 | 117.56% |
6 Months | 1.43 | 3.78 | 1.08 | 2.36 | 1,505,268 | 1.42 | 99.30% |
1 Year | 0.79 | 3.78 | 0.77 | 2.32 | 771,063 | 2.06 | 260.76% |
3 Years | 1.4777 | 3.78 | 0.1576 | 1.09 | 1,146,758 | 1.37 | 92.87% |
5 Years | 1.09 | 3.78 | 0.1576 | 1.16 | 1,183,952 | 1.76 | 161.47% |