ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RILY B Riley Financial Inc

20.8371
1.87 (9.84%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,804,949
Bid Price 21.00
Ask Price 21.17
News -
Day High 21.86

Low
14.46

52 Week Range

High
60.7163

Day Low 19.35
Share Name Share Symbol Market Stock Type
B Riley Financial Inc RILY NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.87 9.84% 20.8371 10:50:08
Open Price Low Price High Price Close Price Previous Close
20.27 19.35 21.86 21.17 18.97
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
14,519 1,804,949 US$ 20.57 US$ 37,121,346 - 14.46 - 60.7163
Last Trade Type Quantity Price Currency
10:42:44 5 US$ 21.00 USD

B Riley Financial (RILY) Options Flow Summary

Overall Flow

Bullish

Net Premium

326k

Calls / Puts

131,58%

Buys / Sells

65,38%

OTM / ITM

120,00%

Sweeps Ratio

0,09%

B Riley Financial Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
467.31M 30.58M - 1.08B -167.84M -5.49 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

B Riley Financial News

Historical RILY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.3321.8617.7519.35746,3190.50712.49%
1 Month19.5025.7714.9019.631,635,1601.346.86%
3 Months22.5829.0014.4619.591,371,815-1.74-7.72%
6 Months41.6343.4114.4621.801,269,693-20.79-49.95%
1 Year28.1160.716314.4625.56787,239-7.27-25.87%
3 Years53.9491.2414.4638.82476,212-33.10-61.37%
5 Years16.8491.2412.9438.02323,8244.0023.74%

Your Recent History

Delayed Upgrade Clock