Rocket Lab USA RKLB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rocket Lab USA Inc (RKLB)
Rocket Lab USA Inc (RKLB) Options

Rocket Lab USA Inc (RKLB)

8.69

0.07

(0.81%)

Closed 27 September 6:00AM

Delayed by 15 minutes

8.75

0.06

( 0.69% )

Pre Market: 10:15PM

Delayed by 15 minutes

RKLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.50	3.00	3.00	3.00	3.00	0.00	0.00 %	0	0	-
4.00	4.76	4.76	4.76	4.76	0.00	0.00 %	0	5	-
4.50	4.10	4.30	4.22	4.20	1.27	43.05 %	50	50	27/9/2024
5.00	2.35	2.35	2.35	2.35	0.00	0.00 %	0	27	-
5.50	3.10	3.30	3.32	3.20	0.30	9.93 %	1	541	27/9/2024
6.00	2.74	2.74	2.74	2.74	0.00	0.00 %	0	737	-
6.50	2.20	2.20	2.20	2.20	0.00	0.00 %	0	2,095	-
7.00	1.60	1.75	1.68	1.675	0.08	5.00 %	112	1,762	27/9/2024
7.50	1.10	1.25	1.17	1.175	0.05	4.46 %	236	2,517	27/9/2024
8.00	0.67	0.67	0.67	0.67	0.00	0.00 %	0	2,908	-
8.50	0.25	0.35	0.27	0.30	-0.08	-22.86 %	1,178	2,679	27/9/2024
9.00	0.10	0.15	0.10	0.125	-0.07	-41.18 %	3,420	7,866	27/9/2024
9.50	0.05	0.05	0.04	0.05	-0.06	-60.00 %	822	2,235	27/9/2024
10.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,875	-
10.50	0.07	0.05	0.05	0.06	-0.02	-28.57 %	14	154	27/9/2024
11.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	455	-
11.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	294	-
12.00	0.04	0.10	0.05	0.07	0.01	25.00 %	0	351	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	26	-
13.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	101	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	205	-
4.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	490	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	637	-
5.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	384	-
6.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	336	-
6.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	397	-
7.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	5	1,734	27/9/2024
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,410	-
8.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	1,585	-
8.50	0.10	0.15	0.11	0.125	-0.13	-54.17 %	1,460	1,881	27/9/2024
9.00	0.42	0.42	0.42	0.42	0.00	0.00 %	0	412	-
9.50	0.80	0.90	0.85	0.85	-0.22	-20.56 %	208	120	27/9/2024
10.00	1.25	2.35	1.24	1.80	-0.26	-17.33 %	11	10	27/9/2024
10.50	1.25	1.95	1.96	1.60	0.00	0.00 %	0	1	-
11.00	2.37	2.37	2.37	2.37	0.00	0.00 %	0	4	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	6.33	6.33	6.33	6.33	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	4.20	4.50	6.24	4.35	0.00	0.00 %	0	4	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCOOnconetix Inc	US$ 5.99 (78.52%)	8.16M
CNEYCN Energy Group Inc	US$ 0.945 (62.96%)	21.93M
XPONExpion360 Inc	US$ 0.09495 (47.44%)	57.81M
ESTAEstablishment Labs Holdings Inc	US$ 52.89 (28.39%)	51.07k
RGFReal Good Food Company Inc	US$ 0.47 (27.03%)	4.09M
HLPHongil Group Inc	US$ 0.905 (-49.86%)	10
LELands End Inc	US$ 13.84 (-17.81%)	516
NVNOenVVeno Medical Corporation	US$ 3.71 (-17.56%)	90.71k
AYTUAYTU BioPharma Inc	US$ 2.39 (-16.11%)	3.17k
MNTSMomentus Inc	US$ 0.4501 (-16.03%)	270.34k
XPONExpion360 Inc	US$ 0.09495 (47.44%)	57.81M
DUOFangDD Network Group Ltd	US$ 1.34 (25.23%)	22.97M
CNEYCN Energy Group Inc	US$ 0.945 (62.96%)	21.93M
CDIOCardio Diagnostics Holdings Inc	US$ 0.285 (14.00%)	11.61M
ONCOOnconetix Inc	US$ 5.99 (78.52%)	8.16M

MasterSalix

MasterSalix 22 hours ago

My IQ may be low and I still know how wrong you were.

Gary Ray

Gary Ray 22 hours ago

Needs to dip back to 5-6$ range then back up we go

MasterSalix

MasterSalix 23 hours ago

Seems to have good momo and we are only one day into a potential run - $10 very doable today - and going into a Friday after today, even better for more eow gains.

BIOCHEMUP

BIOCHEMUP 1 day ago

Maybe a push to $10 maybe we drift a bit lower now. $8.05 should hold.

Pisd

..great idea buying the dip.. RKLB$ killing it...

BIOCHEMUP

BIOCHEMUP 1 day ago

$9 in pre market.

glenn1919

glenn1919 2 days ago

RKLB.............................................https://stockcharts.com/h-sc/ui?s=RKLB&p=W&b=5&g=0&id=p86431144783

Gary Ray

Gary Ray 2 days ago

Yooooooo
It’s mooning again
I’m gonna chase ok?

BIOCHEMUP

BIOCHEMUP 2 days ago

See you at $16 soon.

miketherage

miketherage 2 days ago

What were you saying

MasterSalix

MasterSalix 2 days ago

Yes very sad indeed. lol

MasterSalix

MasterSalix 2 days ago

How about that? Not complaining at all.

BIOCHEMUP

BIOCHEMUP 2 days ago

BIOCHEMUP

BIOCHEMUP 3 days ago

It’s back at 7,53

Gary Ray

Gary Ray 3 days ago

Yep. This one is officially a goner now. Baggies at high $7s sadly

BIOCHEMUP

BIOCHEMUP 3 days ago

Come to 7.25 please.

BIOCHEMUP

BIOCHEMUP 5 days ago

BIOCHEMUP

BIOCHEMUP 7 days ago

Another rocket successfully deployed 🚀

Monksdream

Monksdream 7 days ago

RKLB new 52 week high

BIOCHEMUP

BIOCHEMUP 7 days ago

MasterSalix

MasterSalix 7 days ago

Short term swings don’t matter - this stock is pure gold - they have more business than they know what to do with and an incredible backlog - good financials - and mega growth - this is a buy and hold for several years - anything down below $10 is a gift - IMHO.

BIOCHEMUP

BIOCHEMUP 7 days ago

Are we heading to $8??

BIOCHEMUP

BIOCHEMUP 1 week ago

Think this is heading below $7 again.

Gary Ray

Gary Ray 1 week ago

Let’s phkn go baby! Need this at $10/sh
Then I’m good

Gary Ray

Gary Ray 1 week ago

Blue skies after $8

BIOCHEMUP

BIOCHEMUP 1 week ago

Sure has trouble getting through $7.5

Gary Ray

Gary Ray 1 week ago

🌖 🌖 🌖 🚀

BIOCHEMUP

BIOCHEMUP 1 week ago

See you in the 2030’s when it’s $100.

BIOCHEMUP

BIOCHEMUP 1 week ago

Oh I only have $5,000 invested. I have my entry now at $7.25 avg. Planning to double down if it retraces to 50MA.

Gary Ray

Gary Ray 1 week ago

Show proof of purchase or it’s all jibber jabber

BIOCHEMUP

BIOCHEMUP 1 week ago

Bought even more.

BIOCHEMUP

BIOCHEMUP 1 week ago

BIOCHEMUP

BIOCHEMUP 1 week ago

Pre market boom.

BIOCHEMUP

BIOCHEMUP 2 weeks ago

Closed at HoD, no bull trap.

Secunda

Secunda 2 weeks ago

Looks like a bull trap today. Wish it wasn't.

Gary Ray

Gary Ray 2 weeks ago

Power hour
Let’s F Gooo
I wanna see $9 by the week endddddd
Big dough movin in

Gary Ray

Gary Ray 2 weeks ago

Mooning hard.
Exciting to be on this play

BIOCHEMUP

BIOCHEMUP 2 weeks ago

Falcon… err Neutron hits!

Gary Ray

Gary Ray 2 weeks ago

This is huge!!!
Wish I doubled my position when it dipped last month

BIOCHEMUP

BIOCHEMUP 2 weeks ago

Gary Ray

Gary Ray 2 weeks ago

We are blasting off for sure.
Already up 22% on this
Double digits incoming 🌙 🚀

BIOCHEMUP

BIOCHEMUP 2 weeks ago

Gary Ray

Gary Ray 3 weeks ago

Don’t
Ever
Stop
Buying
This

#makemericher

Pisd

Pisd 3 weeks ago

..good call imo..I'd add again in that case, gl...

BIOCHEMUP

BIOCHEMUP 3 weeks ago

Waiting for the 50MA.

Pisd

Pisd 3 weeks ago

..added $5.85, awesome.. RKLB$, gl ...

Gary Ray

Gary Ray 3 weeks ago

I see 6.9
Then 7.9 then 9.9 9 9 nine nine nine
Mooning so hard

BIOCHEMUP

BIOCHEMUP 3 weeks ago

Gary Ray

Gary Ray 3 weeks ago

Rocketing mooning, get your tix!!!

Secunda

Secunda 3 weeks ago

I’d like 3.50 please.

Graniteshares 3x Long Ne...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions