Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 29,776 |
|
|||||
| News | - | ||||||
| Day High | 3.0642 | Low High |
|||||
| Day Low | 2.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Repare Therapeutics Inc | RPTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.32% | 3.06 | 00:18:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.02 | 2.98 | 3.0642 | 3.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 182 | 29,776 | US$ 3.02 | US$ 90,011 | - | 2.98 - 13.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:18:11 | 100 | US$ 3.06 | USD |
Repare Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 127.81M | 42.18M | - | 51.13M | -93.8M | -2.22 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Repare Therapeutics News
Historical RPTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 3.9799 | 2.98 | 3.31 | 97,309 | -0.82 | -21.13% |
| 1 Month | 5.19 | 5.39 | 2.98 | 4.11 | 111,546 | -2.13 | -41.04% |
| 3 Months | 6.85 | 8.49 | 2.98 | 6.10 | 130,826 | -3.79 | -55.33% |
| 6 Months | 4.91 | 8.49 | 2.98 | 5.45 | 249,002 | -1.85 | -37.68% |
| 1 Year | 9.01 | 13.85 | 2.98 | 6.85 | 185,363 | -5.95 | -66.04% |
| 3 Years | 33.00 | 35.75 | 2.98 | 14.08 | 229,769 | -29.94 | -90.73% |
| 5 Years | 32.05 | 46.44 | 2.98 | 16.45 | 209,049 | -28.99 | -90.45% |
