Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 719 |
|
|||||
| News | - | ||||||
| Day High | 1.22 | Low High |
|||||
| Day Low | 1.175 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SharpLink Gaming Inc | SBET | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0349 | -2.88% | 1.175 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.175 | 1.22 | 1.175 | 1.2099 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 719 | US$ 1.20 | US$ 862 | - | 1.08 - 4.1333 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:41 | 2 | US$ 1.24 | USD |
SharpLink Gaming Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.35M | 2.86M | - | 7.29M | -15.23M | -5.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SharpLink Gaming News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/4/2024 | 23:30 | GlobeNewswire Inc. | SharpLink Gaming Announces 2023 Year-End Results |
| 24/2/2024 | 03:18 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
| 22/2/2024 | 00:30 | GlobeNewswire Inc. | SharpLink Gaming Announces Board and Audit Committee Changes |
| 14/2/2024 | 07:46 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
| 14/2/2024 | 00:30 | GlobeNewswire Inc. | SharpLink Gaming Ltd. Completes Domestication Merger with.. |
| 09/2/2024 | 08:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/2/2024 | 00:30 | GlobeNewswire Inc. | SharpLink Gaming Regains Full Compliance with Nasdaq.. |
| 03/2/2024 | 09:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/1/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/1/2024 | 00:30 | GlobeNewswire Inc. | SharpLink Gaming Sells Fantasy Sports and Sports Game.. |
| 13/12/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/12/2023 | 09:13 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
Historical SBET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.45 | 1.15 | 1.23 | 3,000 | -0.145 | -10.98% |
| 1 Month | 1.48 | 1.49 | 1.15 | 1.36 | 5,749 | -0.305 | -20.61% |
| 3 Months | 1.28 | 1.68 | 1.08 | 1.35 | 18,982 | -0.105 | -8.20% |
| 6 Months | 1.59 | 2.32 | 1.08 | 1.52 | 32,989 | -0.415 | -26.10% |
| 1 Year | 3.90 | 4.1333 | 1.08 | 2.00 | 25,208 | -2.73 | -69.87% |
| 3 Years | 58.50 | 72.50 | 1.08 | 30.68 | 311,897 | -57.33 | -97.99% |
| 5 Years | 58.50 | 72.50 | 1.08 | 30.68 | 311,897 | -57.33 | -97.99% |
