ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SHCR Sharecare Inc

0.8391
0.00 (0.00%)
Pre Market
Last Updated: 00:03:04
Delayed by 15 minutes

Period:

Draw Mode:

Volume 42
Bid Price 0.825
Ask Price 0.8307
News -
Day High

Low
0.7695

52 Week Range

High
2.25

Day Low
Share Name Share Symbol Market Stock Type
Sharecare Inc SHCR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.8391 00:03:04
Open Price Low Price High Price Close Price Previous Close
0.8391
Trades Shares Traded Average Volume 52 Week Range
5 42 - 0.7695 - 2.25
Last Trade Type Quantity Price Currency
00:03:04 1 US$ 0.835 USD

Sharecare Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
296.04M 352.42M - 442.42M -118.71M -0.34 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sharecare News

Date Time Source News Article
28/3/202407:05GlobeNewswire Inc.Sharecare to report fourth quarter and full year fiscal 2023..
13/3/202400:01GlobeNewswire Inc.Sharecare provides strategic update
13/3/202400:00GlobeNewswire Inc.Sharecare reschedules issuance of fourth quarter and full..
28/2/202408:44Edgar (US Regulatory)Form 8-K - Current report
22/2/202423:00GlobeNewswire Inc.Sharecare to report fourth quarter and full year fiscal 2023..
21/2/202411:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202411:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202411:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202411:20Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202411:20Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/2/202408:11Edgar (US Regulatory)Form 8-K - Current report
09/2/202410:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical SHCR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9811.010.80310.89478953,025,551-0.1419-14.46%
1 Month1.001.030.80310.92253231,462,534-0.1609-16.09%
3 Months1.051.2050.80310.9786771,084,365-0.2109-20.09%
6 Months0.87541.300.80311.011,038,509-0.0363-4.15%
1 Year2.212.250.76951.191,416,475-1.37-62.03%
3 Years9.379.650.76952.651,510,288-8.53-91.04%
5 Years9.379.650.76952.651,510,288-8.53-91.04%

Your Recent History

Delayed Upgrade Clock